$MaxETH Historical Data

$MAXETH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0₆17
+0.59%
$ 170,000 $ 52,554
Dec 27, 12 AM $ 0.0₆169
+0.00%
$ 169,000 $ 51,963
Dec 26, 11 PM $ 0.0₆169
-0.59%
$ 169,000 $ 51,610
Dec 26, 10 PM $ 0.0₆17
+0.59%
$ 170,000 $ 52,146
Dec 26, 9 PM $ 0.0₆168
-1.18%
$ 168,000 $ 51,439
Dec 26, 8 PM $ 0.0₆17
+0.59%
$ 170,000 $ 50,890
Dec 26, 7 PM $ 0.0₆169
-0.59%
$ 169,000 $ 51,102
Dec 26, 6 PM $ 0.0₆17
+1.19%
$ 170,000 $ 50,854
Dec 26, 5 PM $ 0.0₆17
+0.00%
$ 170,000 $ 50,770
Dec 26, 4 PM $ 0.0₆169
+0.00%
$ 169,000 $ 51,696
Dec 26, 3 PM $ 0.0₆169
-5.06%
$ 169,000 $ 51,744
Dec 26, 2 PM $ 0.0₆178
+1.71%
$ 178,000 $ 55,401
Dec 26, 1 PM $ 0.0₆175
+0.00%
$ 175,000 $ 55,061
Dec 26, 12 PM $ 0.0₆175
+0.57%
$ 175,000 $ 55,023
Dec 26, 11 AM $ 0.0₆175
+0.00%
$ 175,000 $ 54,148
Dec 26, 10 AM $ 0.0₆175
+0.00%
$ 175,000 $ 55,299
Dec 26, 9 AM $ 0.0₆175
+0.00%
$ 175,000 $ 54,396
Dec 26, 8 AM $ 0.0₆175
+0.00%
$ 175,000 $ 54,104
Dec 26, 7 AM $ 0.0₆175
+0.00%
$ 175,000 $ 52,137
Dec 26, 6 AM $ 0.0₆175
+0.00%
$ 175,000 $ 52,198
Dec 26, 5 AM $ 0.0₆168
-4.00%
$ 168,000 $ 52,065
Dec 26, 4 AM $ 0.0₆175
+0.00%
$ 175,000 $ 53,809
Dec 26, 3 AM $ 0.0₆175
+0.00%
$ 175,000 $ 52,388
Dec 26, 2 AM $ 0.0₆175
+0.00%
$ 175,000 $ 51,430
Dec 26, 1 AM $ 0.0₆166
-5.14%
$ 166,000 $ 51,851
Dec 26, 12 AM $ 0.0₆175
-1.69%
$ 175,000 $ 52,052
Dec 25, 11 PM $ 0.0₆178
+0.00%
$ 178,000 $ 53,580
Dec 25, 10 PM $ 0.0₆179
+0.00%
$ 179,000 $ 53,164
Dec 25, 9 PM $ 0.0₆179
+0.00%
$ 179,000 $ 54,822
Dec 25, 8 PM $ 0.0₆179
+0.56%
$ 179,000 $ 56,051
Dec 25, 7 PM $ 0.0₆179
+0.56%
$ 179,000 $ 55,827
Dec 25, 6 PM $ 0.0₆179
+0.00%
$ 179,000 $ 57,333
Dec 25, 5 PM $ 0.0₆179
+0.56%
$ 179,000 $ 56,712
Dec 25, 4 PM $ 0.0₆178
+0.00%
$ 178,000 $ 55,846
Dec 25, 3 PM $ 0.0₆178
-0.56%
$ 178,000 $ 56,268
Dec 25, 9 AM $ 0.0₆166
-7.26%
$ 166,000 $ 53,342
Dec 25, 8 AM $ 0.0₆179
+0.56%
$ 179,000 $ 53,095
Dec 25, 7 AM $ 0.0₆178
+1.71%
$ 178,000 $ 52,070
Dec 25, 2 AM $ 0.0₆167
-6.70%
$ 167,000 $ 54,849
Dec 25, 1 AM $ 0.0₆179
+0.00%
$ 179,000 $ 54,103
Dec 25, 12 AM $ 0.0₆178
+0.56%
$ 178,000 $ 54,094
Dec 24, 11 PM $ 0.0₆177
+0.00%
$ 177,000 $ 53,033
Dec 24, 10 PM $ 0.0₆177
+1.72%
$ 177,000 $ 53,317
Dec 24, 9 PM $ 0.0₆168
-5.62%
$ 168,000 $ 53,252
Dec 24, 8 PM $ 0.0₆178
+0.56%
$ 176,000 $ 53,858
Dec 24, 7 PM $ 0.0₆178
+0.56%
$ 178,000 $ 52,661
Dec 24, 6 PM $ 0.0₆178
+0.00%
$ 178,000 $ 52,235
Dec 24, 5 PM $ 0.0₆177
-0.56%
$ 177,000 $ 51,586
Dec 24, 4 PM $ 0.0₆177
+0.00%
$ 177,000 $ 50,822
Dec 24, 3 PM $ 0.0₆177
-1.67%
$ 177,000 $ 50,806