$MaxETH Historical Data

$MAXETH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0₆178
-0.56%
$ 178,000 $ 54,414
Feb 27, 2 PM $ 0.0₆178
-0.56%
$ 178,000 $ 53,376
Feb 27, 1 PM $ 0.0₆179
+0.00%
$ 179,000 $ 53,267
Feb 27, 12 PM $ 0.0₆179
+0.00%
$ 179,000 $ 52,752
Feb 27, 11 AM $ 0.0₆178
+1.71%
$ 178,000 $ 53,505
Feb 27, 10 AM $ 0.0₆173
-3.35%
$ 173,000 $ 52,739
Feb 27, 9 AM $ 0.0₆179
+0.00%
$ 179,000 $ 53,907
Feb 27, 8 AM $ 0.0₆179
+0.56%
$ 179,000 $ 54,552
Feb 27, 7 AM $ 0.0₆179
+0.56%
$ 179,000 $ 54,140
Feb 27, 6 AM $ 0.0₆179
+0.00%
$ 179,000 $ 55,409
Feb 27, 5 AM $ 0.0₆179
+0.56%
$ 179,000 $ 52,741
Feb 27, 4 AM $ 0.0₆179
+1.13%
$ 179,000 $ 54,386
Feb 27, 3 AM $ 0.0₆177
-0.56%
$ 177,000 $ 54,615
Feb 27, 2 AM $ 0.0₆178
+0.56%
$ 178,000 $ 56,026
Feb 27, 1 AM $ 0.0₆177
-0.56%
$ 177,000 $ 55,212
Feb 27, 12 AM $ 0.0₆178
+0.56%
$ 178,000 $ 55,685
Feb 26, 11 PM $ 0.0₆178
+0.00%
$ 178,000 $ 55,761
Feb 26, 10 PM $ 0.0₆178
+0.00%
$ 178,000 $ 55,757
Feb 26, 9 PM $ 0.0₆178
+0.00%
$ 178,000 $ 55,390
Feb 26, 8 PM $ 0.0₆178
-1.66%
$ 178,000 $ 55,735
Feb 26, 7 PM $ 0.0₆181
-0.55%
$ 181,000 $ 57,467
Feb 26, 6 PM $ 0.0₆181
+0.00%
$ 181,000 $ 57,391
Feb 26, 5 PM $ 0.0₆182
+0.00%
$ 182,000 $ 56,767
Feb 26, 4 PM $ 0.0₆182
+0.00%
$ 182,000 $ 57,372
Feb 26, 3 PM $ 0.0₆182
+0.00%
$ 182,000 $ 56,575
Feb 26, 2 PM $ 0.0₆182
+0.00%
$ 182,000 $ 58,476
Feb 26, 1 PM $ 0.0₆182
+0.55%
$ 182,000 $ 59,421
Feb 26, 12 PM $ 0.0₆181
-0.55%
$ 181,000 $ 59,178
Feb 26, 11 AM $ 0.0₆182
+0.55%
$ 182,000 $ 57,475
Feb 26, 10 AM $ 0.0₆181
+0.00%
$ 181,000 $ 57,875
Feb 26, 9 AM $ 0.0₆181
-0.55%
$ 181,000 $ 56,181
Feb 26, 8 AM $ 0.0₆181
-0.55%
$ 181,000 $ 57,483
Feb 26, 7 AM $ 0.0₆182
+2.25%
$ 182,000 $ 57,027
Feb 26, 6 AM $ 0.0₆178
-1.66%
$ 178,000 $ 56,696
Feb 26, 5 AM $ 0.0₆181
+0.00%
$ 181,000 $ 58,929
Feb 26, 4 AM $ 0.0₆182
+0.55%
$ 182,000 $ 58,127
Feb 26, 3 AM $ 0.0₆181
-0.55%
$ 181,000 $ 58,435
Feb 26, 2 AM $ 0.0₆181
+0.00%
$ 181,000 $ 57,861
Feb 26, 1 AM $ 0.0₆182
+0.00%
$ 182,000 $ 57,973
Feb 26, 12 AM $ 0.0₆181
-0.55%
$ 181,000 $ 57,884
Feb 25, 11 PM $ 0.0₆181
+0.00%
$ 181,000 $ 58,483
Feb 25, 10 PM $ 0.0₆182
+0.55%
$ 182,000 $ 58,928
Feb 25, 9 PM $ 0.0₆181
+0.00%
$ 181,000 $ 58,961
Feb 25, 8 PM $ 0.0₆181
+0.00%
$ 181,000 $ 58,794
Feb 25, 7 PM $ 0.0₆179
+0.00%
$ 179,000 $ 58,487
Feb 25, 6 PM $ 0.0₆179
+1.70%
$ 179,003 $ 57,243
Feb 25, 5 PM $ 0.0₆177
+1.14%
$ 177,000 $ 57,581
Feb 25, 4 PM $ 0.0₆175
+9.38%
$ 175,000 $ 56,632
Feb 25, 3 PM $ 0.0₆16
+0.00%
$ 160,000 $ 53,304
Feb 25, 2 PM $ 0.0₆167
+4.38%
$ 167,000 $ 52,500