$MaxETH Historical Data

$MAXETH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0₆177
+0.00%
$ 177,000 $ 50,822
Dec 24, 3 PM $ 0.0₆177
-1.67%
$ 177,000 $ 50,806
Dec 24, 2 PM $ 0.0₆173
-3.35%
$ 173,000 $ 51,491
Dec 24, 1 PM $ 0.0₆18
+1.12%
$ 180,000 $ 50,938
Dec 24, 12 PM $ 0.0₆176
-2.22%
$ 180,000 $ 51,079
Dec 24, 11 AM $ 0.0₆179
-0.56%
$ 179,000 $ 52,176
Dec 24, 10 AM $ 0.0₆179
-0.56%
$ 179,000 $ 52,629
Dec 24, 9 AM $ 0.0₆18
+0.00%
$ 180,000 $ 52,688
Dec 24, 8 AM $ 0.0₆179
+0.00%
$ 179,000 $ 52,688
Dec 24, 7 AM $ 0.0₆181
+0.56%
$ 181,000 $ 52,563
Dec 24, 6 AM $ 0.0₆181
+0.00%
$ 181,000 $ 52,697
Dec 24, 5 AM $ 0.0₆181
+1.69%
$ 181,000 $ 52,590
Dec 24, 4 AM $ 0.0₆177
+0.00%
$ 177,000 $ 51,250
Dec 24, 3 AM $ 0.0₆178
+0.56%
$ 178,000 $ 49,627
Dec 24, 2 AM $ 0.0₆178
+2.30%
$ 178,000 $ 48,676
Dec 24, 1 AM $ 0.0₆177
-0.56%
$ 177,000 $ 47,152
Dec 24, 12 AM $ 0.0₆178
+4.09%
$ 178,000 $ 47,813
Dec 23, 11 PM $ 0.0₆178
+0.56%
$ 178,000 $ 46,013
Dec 23, 10 PM $ 0.0₆17
-3.95%
$ 170,000 $ 47,438
Dec 23, 9 PM $ 0.0₆177
+2.31%
$ 177,000 $ 45,838
Dec 23, 8 PM $ 0.0₆173
-0.57%
$ 173,000 $ 45,541
Dec 23, 2 PM $ 0.0₆194
+0.52%
$ 194,000 $ 51,075
Dec 23, 1 PM $ 0.0₆194
+3.19%
$ 194,000 $ 50,782
Dec 23, 12 PM $ 0.0₆193
-0.52%
$ 193,000 $ 49,008
Dec 23, 11 AM $ 0.0₆194
+0.00%
$ 194,000 $ 51,205
Dec 23, 10 AM $ 0.0₆193
+0.00%
$ 193,000 $ 50,191
Dec 23, 9 AM $ 0.0₆194
+0.52%
$ 194,000 $ 49,707
Dec 23, 8 AM $ 0.0₆193
-0.52%
$ 193,000 $ 50,195
Dec 23, 7 AM $ 0.0₆194
+0.52%
$ 194,000 $ 51,803
Dec 23, 6 AM $ 0.0₆193
+0.00%
$ 193,000 $ 51,787
Dec 23, 5 AM $ 0.0₆194
+0.00%
$ 194,000 $ 52,229
Dec 23, 4 AM $ 0.0₆194
+0.00%
$ 194,000 $ 53,230
Dec 23, 3 AM $ 0.0₆193
+0.00%
$ 193,000 $ 53,553
Dec 23, 2 AM $ 0.0₆188
-3.09%
$ 188,000 $ 53,014
Dec 23, 1 AM $ 0.0₆195
+0.52%
$ 195,000 $ 53,331
Dec 23, 12 AM $ 0.0₆192
+0.52%
$ 192,000 $ 53,492
Dec 22, 11 PM $ 0.0₆199
+4.19%
$ 199,000 $ 53,759
Dec 22, 10 PM $ 0.0₆191
-0.52%
$ 191,000 $ 53,709
Dec 22, 9 PM $ 0.0₆19
+0.00%
$ 190,000 $ 54,558
Dec 22, 8 PM $ 0.0₆193
+0.00%
$ 193,000 $ 53,257
Dec 22, 7 PM $ 0.0₆193
-1.53%
$ 194,000 $ 53,618
Dec 22, 6 PM $ 0.0₆197
+2.60%
$ 197,000 $ 54,018
Dec 22, 5 PM $ 0.0₆197
+0.51%
$ 197,000 $ 52,803
Dec 22, 4 PM $ 0.0₆197
+0.00%
$ 197,000 $ 53,082
Dec 22, 3 PM $ 0.0₆197
+0.51%
$ 197,000 $ 54,199
Dec 22, 2 PM $ 0.0₆196
-0.51%
$ 196,000 $ 54,415
Dec 22, 1 PM $ 0.0₆196
-0.51%
$ 196,000 $ 54,355
Dec 22, 12 PM $ 0.0₆197
-1.50%
$ 197,000 $ 54,655
Dec 22, 11 AM $ 0.0₆2
+0.00%
$ 200,000 $ 56,988
Dec 22, 10 AM $ 0.0₆2
+0.00%
$ 200,000 $ 56,363