$MaxETH Historical Data

$MAXETH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0₆167
+4.38%
$ 167,000 $ 52,500
Feb 25, 1 PM $ 0.0₆158
-1.25%
$ 158,000 $ 51,378
Feb 25, 12 PM $ 0.0₆16
+0.00%
$ 160,000 $ 53,001
Feb 25, 11 AM $ 0.0₆16
+0.00%
$ 160,000 $ 53,724
Feb 25, 10 AM $ 0.0₆16
+0.00%
$ 160,000 $ 54,316
Feb 25, 9 AM $ 0.0₆16
+0.00%
$ 160,000 $ 54,845
Feb 25, 8 AM $ 0.0₆16
+0.00%
$ 160,000 $ 54,283
Feb 25, 7 AM $ 0.0₆16
+0.00%
$ 160,000 $ 55,288
Feb 25, 6 AM $ 0.0₆16
+3.90%
$ 160,000 $ 53,893
Feb 25, 5 AM $ 0.0₆16
+0.00%
$ 160,000 $ 51,716
Feb 25, 4 AM $ 0.0₆16
+0.00%
$ 160,000 $ 55,370
Feb 25, 3 AM $ 0.0₆16
+0.00%
$ 160,000 $ 57,089
Feb 25, 2 AM $ 0.0₆16
+0.00%
$ 160,000 $ 56,899
Feb 25, 1 AM $ 0.0₆16
+0.00%
$ 160,000 $ 58,428
Feb 25, 12 AM $ 0.0₆16
+0.00%
$ 160,000 $ 57,870
Feb 24, 11 PM $ 0.0₆16
+0.00%
$ 160,000 $ 58,973
Feb 24, 10 PM $ 0.0₆16
+0.00%
$ 160,000 $ 60,584
Feb 24, 9 PM $ 0.0₆16
+0.63%
$ 160,000 $ 61,214
Feb 24, 8 PM $ 0.0₆159
-0.62%
$ 159,000 $ 60,921
Feb 24, 7 PM $ 0.0₆16
+0.00%
$ 160,000 $ 62,167
Feb 24, 6 PM $ 0.0₆154
-2.53%
$ 154,000 $ 63,932
Feb 24, 5 PM $ 0.0₆16
+0.00%
$ 160,000 $ 62,927
Feb 24, 4 PM $ 0.0₆16
+1.91%
$ 160,000 $ 65,488
Feb 24, 3 PM $ 0.0₆158
+0.00%
$ 158,000 $ 65,826
Feb 24, 2 PM $ 0.0₆158
+0.00%
$ 158,000 $ 66,776
Feb 24, 1 PM $ 0.0₆157
+0.00%
$ 157,000 $ 67,909
Feb 24, 12 PM $ 0.0₆158
+0.64%
$ 158,000 $ 67,760
Feb 24, 11 AM $ 0.0₆157
+0.00%
$ 157,002 $ 66,558
Feb 24, 10 AM $ 0.0₆157
+0.00%
$ 157,000 $ 66,794
Feb 24, 9 AM $ 0.0₆153
-2.55%
$ 153,000 $ 67,658
Feb 24, 8 AM $ 0.0₆15
-4.46%
$ 150,000 $ 66,771
Feb 24, 7 AM $ 0.0₆157
+0.00%
$ 157,000 $ 66,963
Feb 24, 1 AM $ 0.0₆125
-0.79%
$ 125,000 $ 52,433
Feb 24, 12 AM $ 0.0₆126
+0.80%
$ 126,000 $ 52,989
Feb 23, 11 PM $ 0.0₆125
+0.00%
$ 125,000 $ 50,953
Feb 23, 10 PM $ 0.0₆126
+0.00%
$ 126,000 $ 50,743
Feb 23, 9 PM $ 0.0₆125
-0.79%
$ 125,000 $ 50,158
Feb 23, 8 PM $ 0.0₆125
+0.00%
$ 125,000 $ 51,078
Feb 23, 7 PM $ 0.0₆126
+0.00%
$ 126,000 $ 49,990
Feb 23, 6 PM $ 0.0₆126
+0.00%
$ 126,000 $ 50,450
Feb 23, 5 PM $ 0.0₆126
+0.80%
$ 126,000 $ 50,511
Feb 23, 4 PM $ 0.0₆126
+0.80%
$ 126,000 $ 48,457
Feb 23, 3 PM $ 0.0₆126
+0.80%
$ 126,000 $ 48,953
Feb 23, 2 PM $ 0.0₆125
-0.79%
$ 125,000 $ 48,500
Feb 23, 1 PM $ 0.0₆126
-3.08%
$ 126,000 $ 46,758
Feb 23, 12 PM $ 0.0₆135
-1.46%
$ 135,000 $ 48,883
Feb 23, 11 AM $ 0.0₆135
+0.75%
$ 135,000 $ 50,280
Feb 23, 10 AM $ 0.0₆135
+0.00%
$ 135,000 $ 49,686
Feb 23, 9 AM $ 0.0₆135
+0.00%
$ 135,000 $ 48,741
Feb 23, 8 AM $ 0.0₆135
-6.25%
$ 135,000 $ 48,605