$MaxETH Historical Data

$MAXETH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0₆135
-6.25%
$ 135,000 $ 48,605
Feb 23, 7 AM $ 0.0₆144
+6.67%
$ 144,000 $ 49,095
Feb 23, 6 AM $ 0.0₆135
+0.75%
$ 135,000 $ 48,908
Feb 23, 5 AM $ 0.0₆135
+0.75%
$ 135,000 $ 48,384
Feb 23, 4 AM $ 0.0₆135
+2.27%
$ 135,000 $ 51,279
Feb 23, 3 AM $ 0.0₆135
+0.00%
$ 135,000 $ 51,175
Feb 23, 2 AM $ 0.0₆134
-0.74%
$ 134,000 $ 51,496
Feb 23, 1 AM $ 0.0₆134
-0.02%
$ 134,000 $ 51,815
Feb 23, 12 AM $ 0.0₆134
-3.40%
$ 134,033 $ 52,634
Feb 22, 11 PM $ 0.0₆135
-4.27%
$ 134,973 $ 53,841
Feb 22, 10 PM $ 0.0₆134
+0.00%
$ 134,000 $ 55,918
Feb 22, 9 PM $ 0.0₆132
-2.22%
$ 132,000 $ 53,478
Feb 22, 8 PM $ 0.0₆134
-0.02%
$ 134,000 $ 54,253
Feb 22, 7 PM $ 0.0₆13
-3.49%
$ 130,260 $ 54,038
Feb 22, 6 PM $ 0.0₆135
-2.19%
$ 134,978 $ 54,630
Feb 22, 5 PM $ 0.0₆137
+0.00%
$ 137,024 $ 55,835
Feb 22, 4 PM $ 0.0₆142
-0.14%
$ 141,801 $ 58,682
Feb 22, 3 PM $ 0.0₆142
+0.00%
$ 142,000 $ 58,303
Feb 22, 2 PM $ 0.0₆142
-0.68%
$ 142,000 $ 57,772
Feb 22, 1 PM $ 0.0₆144
-0.06%
$ 143,936 $ 59,507
Feb 22, 12 PM $ 0.0₆146
-0.04%
$ 145,945 $ 60,081
Feb 22, 11 AM $ 0.0₆146
+0.00%
$ 146,000 $ 60,106
Feb 22, 10 AM $ 0.0₆146
+0.00%
$ 146,000 $ 59,913
Feb 22, 9 AM $ 0.0₆146
+0.00%
$ 146,000 $ 59,996
Feb 22, 3 AM $ 0.0₆131
+0.00%
$ 131,000 $ 57,852
Feb 22, 12 AM $ 0.0₆131
+0.00%
$ 131,000 $ 59,584
Feb 21, 11 PM $ 0.0₆131
-0.76%
$ 131,000 $ 59,508
Feb 21, 10 PM $ 0.0₆131
-0.76%
$ 131,000 $ 61,106
Feb 21, 9 PM $ 0.0₆133
+0.00%
$ 133,000 $ 60,468
Feb 21, 8 PM $ 0.0₆132
+0.00%
$ 132,000 $ 60,023
Feb 21, 7 PM $ 0.0₆131
-1.50%
$ 131,000 $ 58,964
Feb 21, 6 PM $ 0.0₆133
+0.76%
$ 133,000 $ 59,119
Feb 21, 5 PM $ 0.0₆133
+2.30%
$ 132,984 $ 58,191
Feb 21, 4 PM $ 0.0₆131
+1.55%
$ 131,000 $ 56,682
Feb 21, 3 PM $ 0.0₆131
+1.55%
$ 131,000 $ 55,369
Feb 21, 2 PM $ 0.0₆129
+0.00%
$ 129,000 $ 53,659
Feb 21, 1 PM $ 0.0₆13
+0.00%
$ 130,000 $ 52,245
Feb 21, 12 PM $ 0.0₆129
-0.77%
$ 129,000 $ 52,178
Feb 21, 11 AM $ 0.0₆129
-0.77%
$ 129,000 $ 50,461
Feb 21, 10 AM $ 0.0₆131
+0.00%
$ 131,000 $ 48,383
Feb 21, 9 AM $ 0.0₆131
+0.00%
$ 131,000 $ 47,273
Feb 21, 8 AM $ 0.0₆131
+0.00%
$ 131,000 $ 45,691
Feb 21, 7 AM $ 0.0₆13
+0.00%
$ 130,000 $ 43,457
Feb 21, 6 AM $ 0.0₆129
+0.02%
$ 129,024 $ 42,659
Feb 21, 5 AM $ 0.0₆13
+0.01%
$ 130,000 $ 41,719
Feb 21, 4 AM $ 0.0₆13
-0.75%
$ 129,991 $ 40,392
Feb 21, 3 AM $ 0.0₆131
+0.77%
$ 131,000 $ 39,808
Feb 21, 2 AM $ 0.0₆131
+0.00%
$ 131,000 $ 39,295
Feb 21, 1 AM $ 0.0₆131
+0.77%
$ 131,000 $ 37,944
Feb 21, 12 AM $ 0.0₆13
+0.00%
$ 130,000 $ 35,522