$MaxETH Historical Data

$MAXETH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0₆2
+0.00%
$ 200,000 $ 56,363
Dec 22, 9 AM $ 0.0₆2
+0.00%
$ 200,000 $ 56,235
Dec 22, 8 AM $ 0.0₆2
+0.00%
$ 200,000 $ 55,832
Dec 22, 7 AM $ 0.0₆2
+0.00%
$ 200,000 $ 55,809
Dec 22, 6 AM $ 0.0₆2
+0.00%
$ 200,000 $ 54,288
Dec 22, 5 AM $ 0.0₆2
+2.04%
$ 200,000 $ 54,195
Dec 22, 4 AM $ 0.0₆2
+0.00%
$ 200,000 $ 51,864
Dec 22, 3 AM $ 0.0₆2
+0.00%
$ 199,000 $ 52,889
Dec 22, 2 AM $ 0.0₆2
+1.01%
$ 200,000 $ 53,595
Dec 21, 11 PM $ 0.0₆208
+6.67%
$ 208,000 $ 54,002
Dec 21, 10 PM $ 0.0₆2
+1.52%
$ 200,000 $ 51,965
Dec 21, 9 PM $ 0.0₆201
-0.50%
$ 201,000 $ 52,791
Dec 21, 8 PM $ 0.0₆206
+3.52%
$ 206,000 $ 54,366
Dec 21, 7 PM $ 0.0₆202
+3.59%
$ 202,000 $ 53,288
Dec 21, 6 PM $ 0.0₆19
-2.56%
$ 190,000 $ 51,292
Dec 21, 5 PM $ 0.0₆204
-1.92%
$ 204,000 $ 55,073
Dec 21, 4 PM $ 0.0₆203
-0.98%
$ 203,000 $ 52,416
Dec 21, 3 PM $ 0.0₆205
+8.47%
$ 205,000 $ 50,893
Dec 21, 2 PM $ 0.0₆208
+1.96%
$ 208,000 $ 49,581
Dec 21, 1 PM $ 0.0₆205
+6.77%
$ 205,000 $ 49,531
Dec 21, 12 PM $ 0.0₆202
-2.88%
$ 202,000 $ 53,186
Dec 21, 11 AM $ 0.0₆205
+4.06%
$ 205,000 $ 53,088
Dec 21, 10 AM $ 0.0₆203
-2.87%
$ 203,000 $ 50,829
Dec 21, 9 AM $ 0.0₆2
+2.56%
$ 200,000 $ 54,190
Dec 21, 7 AM $ 0.0₆188
-0.53%
$ 188,000 $ 51,265
Dec 21, 6 AM $ 0.0₆191
-5.91%
$ 191,000 $ 50,421
Dec 21, 5 AM $ 0.0₆207
+1.47%
$ 207,000 $ 54,047
Dec 21, 4 AM $ 0.0₆209
+2.45%
$ 209,000 $ 54,660
Dec 21, 3 AM $ 0.0₆209
+2.45%
$ 209,000 $ 53,849
Dec 21, 2 AM $ 0.0₆201
-1.95%
$ 201,000 $ 55,188
Dec 21, 1 AM $ 0.0₆207
+4.02%
$ 207,000 $ 52,067
Dec 21, 12 AM $ 0.0₆203
-1.93%
$ 203,000 $ 54,710
Dec 20, 11 PM $ 0.0₆206
-1.44%
$ 206,000 $ 54,740
Dec 20, 10 PM $ 0.0₆204
+0.00%
$ 204,000 $ 53,430
Dec 20, 9 PM $ 0.0₆207
+8.38%
$ 207,000 $ 51,722
Dec 20, 8 PM $ 0.0₆193
-2.53%
$ 193,000 $ 51,000
Dec 20, 7 PM $ 0.0₆198
-1.00%
$ 198,000 $ 56,320
Dec 20, 6 PM $ 0.0₆192
-2.54%
$ 192,000 $ 54,611
Dec 20, 5 PM $ 0.0₆194
-3.00%
$ 194,000 $ 54,504
Dec 20, 4 PM $ 0.0₆199
-3.86%
$ 199,000 $ 53,452
Dec 20, 3 PM $ 0.0₆206
+0.49%
$ 206,000 $ 56,358
Dec 20, 2 PM $ 0.0₆204
-0.97%
$ 204,000 $ 56,318
Dec 20, 1 PM $ 0.0₆204
-0.49%
$ 204,000 $ 55,868
Dec 20, 12 PM $ 0.0₆196
+0.51%
$ 196,000 $ 54,879
Dec 20, 11 AM $ 0.0₆202
-3.35%
$ 202,000 $ 57,204
Dec 20, 10 AM $ 0.0₆207
+4.55%
$ 207,000 $ 56,320
Dec 20, 9 AM $ 0.0₆198
-3.41%
$ 198,000 $ 57,188
Dec 20, 8 AM $ 0.0₆201
-0.50%
$ 201,000 $ 59,625
Dec 20, 7 AM $ 0.0₆192
-6.80%
$ 192,000 $ 58,101
Dec 20, 6 AM $ 0.0₆2
-3.38%
$ 200,000 $ 58,097