$MaxETH Historical Data

$MAXETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₅189
-5.87%
$ 1.89 million $ 50,599
Aug 17, 2025 $ 0.0₅203
-0.63%
$ 2.04 million $ 46,731
Aug 16, 2025 $ 0.0₅204
-14.38%
$ 2.04 million $ 43,923
Aug 15, 2025 $ 0.0₅237
-12.07%
$ 2.37 million $ 44,325
Aug 14, 2025 $ 0.0₅267
-0.38%
$ 2.67 million $ 51,192
Aug 13, 2025 $ 0.0₅269
+11.40%
$ 2.69 million $ 50,093
Aug 12, 2025 $ 0.0₅241
-4.46%
$ 2.41 million $ 295
Aug 11, 2025 $ 0.0₅252
-8.34%
$ 2.52 million $ 53,337
Aug 10, 2025 $ 0.0₅282
+9.04%
$ 2.82 million $ 46,791
Aug 9, 2025 $ 0.0₅256
+9.54%
$ 2.56 million $ 49,158
Aug 8, 2025 $ 0.0₅243
+10.14%
$ 2.43 million $ 53,913
Aug 7, 2025 $ 0.0₅221
+6.20%
$ 2.21 million $ 48,953
Aug 6, 2025 $ 0.0₅208
-2.52%
$ 2.08 million $ 45,650
Aug 5, 2025 $ 0.0₅209
-13.38%
$ 2.09 million $ 47,320
Aug 4, 2025 $ 0.0₅241
+17.01%
$ 2.41 million $ 498
Aug 3, 2025 $ 0.0₅208
+2.71%
$ 2.04 million $ 48,649
Aug 2, 2025 $ 0.0₅207
+2.33%
$ 2.04 million $ 54,375
Aug 1, 2025 $ 0.0₅203
-11.56%
$ 1.99 million $ 49,710
Jul 31, 2025 $ 0.0₅229
+1.48%
$ 2.29 million $ 52,829
Jul 30, 2025 $ 0.0₅226
-5.95%
$ 2.26 million $ 49,864
Jul 29, 2025 $ 0.0₅239
-15.20%
$ 2.39 million $ 48,246
Jul 28, 2025 $ 0.0₅272
-8.20%
$ 2.72 million $ 52,226
Jul 27, 2025 $ 0.0₅296
-6.60%
$ 2.96 million $ 59,584
Jul 26, 2025 $ 0.0₅313
-1.82%
$ 3.13 million $ 53,998
Jul 25, 2025 $ 0.0₅32
+8.43%
$ 3.2 million $ 58,929
Jul 24, 2025 $ 0.0₅282
-6.44%
$ 2.82 million $ 46,373
Jul 23, 2025 $ 0.0₅302
-7.94%
$ 3.02 million $ 47,913
Jul 22, 2025 $ 0.0₅328
-10.06%
$ 3.28 million $ 48,151
Jul 21, 2025 $ 0.0₅36
+0.20%
$ 3.6 million $ 52,304
Jul 20, 2025 $ 0.0₅362
+1.35%
$ 3.62 million $ 46,695
Jul 19, 2025 $ 0.0₅356
-17.29%
$ 3.56 million $ 44,297
Jul 18, 2025 $ 0.0₅422
+77.79%
$ 4.22 million $ 64,755
Jul 17, 2025 $ 0.0₅241
+0.24%
$ 2.41 million $ 52,165
Jul 16, 2025 $ 0.0₅247
+77.98%
$ 2.47 million $ 72,702
Jul 15, 2025 $ 0.0₅136
+0.52%
$ 1.36 million $ 53,723
Jul 14, 2025 $ 0.0₅136
+3.07%
$ 1.36 million $ 52,436
Jul 13, 2025 $ 0.0₅136
-11.29%
$ 1.36 million $ 43,502
Jul 12, 2025 $ 0.0₅15
-15.41%
$ 1.5 million $ 46,605
Jul 11, 2025 $ 0.0₅177
+14.71%
$ 1.77 million $ 311
Jul 10, 2025 $ 0.0₅136
+9.80%
$ 1.39 million $ 56,971
Jul 9, 2025 $ 0.0₅12
+1.01%
$ 1.2 million $ 56,238
Jul 8, 2025 $ 0.0₅12
-2.20%
$ 1.2 million $ 49,693
Jul 7, 2025 $ 0.0₅124
+2.92%
$ 1.24 million $ 50,489
Jul 6, 2025 $ 0.0₅124
+1.56%
$ 1.24 million $ 51,389
Jul 5, 2025 $ 0.0₅121
-1.54%
$ 1.21 million $ 50,576
Jul 4, 2025 $ 0.0₅122
+0.41%
$ 1.22 million $ 46,777
Jul 3, 2025 $ 0.0₅122
+10.65%
$ 1.22 million $ 43,459
Jul 2, 2025 $ 0.0₅111
-2.04%
$ 1.11 million $ 51,093
Jul 1, 2025 $ 0.0₅114
-10.66%
$ 1.16 million $ 50,419
Jun 30, 2025 $ 0.0₅129
+12.92%
$ 1.29 million $ 8