$MaxETH Historical Data

$MAXETH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0₆921
+5.14%
$ 910,000 $ 55,062
Oct 19, 2025 $ 0.0₆899
+4.17%
$ 896,000 $ 55,132
Oct 18, 2025 $ 0.0₆88
-1.35%
$ 861,000 $ 55,189
Oct 17, 2025 $ 0.0₆893
-18.74%
$ 891,000 $ 49,461
Oct 16, 2025 $ 0.0₅11
-6.22%
$ 1.1 million $ 49,984
Oct 15, 2025 $ 0.0₅117
-10.85%
$ 1.18 million $ 50,453
Oct 14, 2025 $ 0.0₅132
-6.40%
$ 1.32 million $ 53,958
Oct 13, 2025 $ 0.0₅139
-3.59%
$ 1.4 million $ 48,844
Oct 12, 2025 $ 0.0₅15
+23.90%
$ 1.5 million $ 51,666
Oct 11, 2025 $ 0.0₅121
-10.87%
$ 1.21 million $ 50,634
Oct 10, 2025 $ 0.0₅134
-11.57%
$ 1.34 million $ 50,759
Oct 9, 2025 $ 0.0₅152
-2.71%
$ 1.52 million $ 90,681
Oct 8, 2025 $ 0.0₅156
-7.57%
$ 1.56 million $ 77,336
Oct 7, 2025 $ 0.0₅169
-2.32%
$ 1.69 million $ 76,483
Oct 6, 2025 $ 0.0₅16
+1.07%
$ 1.6 million $ 59,082
Oct 5, 2025 $ 0.0₅158
+0.32%
$ 1.58 million $ 51,860
Oct 4, 2025 $ 0.0₅157
-1.26%
$ 1.59 million $ 51,195
Oct 3, 2025 $ 0.0₅163
+1.37%
$ 1.63 million $ 55,648
Oct 2, 2025 $ 0.0₅143
+14.05%
$ 1.43 million $ 55,189
Oct 1, 2025 $ 0.0₅123
-5.80%
$ 1.27 million $ 56,377
Sep 30, 2025 $ 0.0₅134
-4.48%
$ 1.31 million $ 49,409
Sep 29, 2025 $ 0.0₅14
+4.33%
$ 1.4 million $ 51,161
Sep 28, 2025 $ 0.0₅136
+3.12%
$ 1.35 million $ 50,698
Sep 27, 2025 $ 0.0₅131
-4.37%
$ 1.31 million $ 52,348
Sep 26, 2025 $ 0.0₅138
+18.81%
$ 1.38 million $ 54,251
Sep 25, 2025 $ 0.0₅118
-5.82%
$ 1.17 million $ 49,938
Sep 24, 2025 $ 0.0₅125
-12.78%
$ 1.26 million $ 51,780
Sep 23, 2025 $ 0.0₅142
+3.56%
$ 1.42 million $ 51,751
Sep 22, 2025 $ 0.0₅143
+0.42%
$ 1.43 million $ 57,370
Sep 21, 2025 $ 0.0₅143
+0.28%
$ 1.38 million $ 56,556
Sep 20, 2025 $ 0.0₅14
+5.60%
$ 1.43 million $ 53,068
Sep 19, 2025 $ 0.0₅128
-18.26%
$ 1.32 million $ 55,294
Sep 18, 2025 $ 0.0₅154
-3.99%
$ 1.57 million $ 52,518
Sep 17, 2025 $ 0.0₅155
-3.22%
$ 1.62 million $ 46,842
Sep 16, 2025 $ 0.0₅161
-1.66%
$ 1.6 million $ 39,897
Sep 15, 2025 $ 0.0₅164
-6.18%
$ 1.62 million $ 52,117
Sep 14, 2025 $ 0.0₅175
-2.62%
$ 1.75 million $ 49,966
Sep 13, 2025 $ 0.0₅177
+5.40%
$ 1.77 million $ 53,572
Sep 12, 2025 $ 0.0₅169
+16.68%
$ 1.69 million $ 55,976
Sep 11, 2025 $ 0.0₅146
-1.75%
$ 1.46 million $ 50,607
Sep 10, 2025 $ 0.0₅145
+11.10%
$ 1.45 million $ 52,716
Sep 9, 2025 $ 0.0₅113
-1.39%
$ 1.13 million $ 51,191
Sep 8, 2025 $ 0.0₅114
-2.73%
$ 1.14 million $ 50,622
Sep 7, 2025 $ 0.0₅113
-0.26%
$ 1.13 million $ 49,238
Sep 6, 2025 $ 0.0₅115
-13.59%
$ 1.16 million $ 49,281
Sep 5, 2025 $ 0.0₅133
-0.15%
$ 1.34 million $ 50,002
Sep 4, 2025 $ 0.0₅133
-2.50%
$ 1.33 million $ 50,701
Sep 3, 2025 $ 0.0₅136
+2.42%
$ 1.35 million $ 56,610
Sep 2, 2025 $ 0.0₅134
-4.21%
$ 1.34 million $ 54,280
Sep 1, 2025 $ 0.0₅14
+2.11%
$ 1.4 million $ 53,677