$MaxETH Historical Data

$MAXETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0₆116
+2.65%
$ 116,000 $ 52,810
Jun 15, 11 PM $ 0.0₆116
-5.59%
$ 116,000 $ 50,821
Jun 15, 10 PM $ 0.0₆123
+3.25%
$ 122,868 $ 53,447
Jun 15, 9 PM $ 0.0₆12
-3.23%
$ 120,000 $ 50,469
Jun 15, 8 PM $ 0.0₆125
-0.79%
$ 125,000 $ 50,489
Jun 15, 7 PM $ 0.0₆125
-0.79%
$ 125,000 $ 47,604
Jun 15, 6 PM $ 0.0₆124
+0.81%
$ 124,000 $ 49,861
Jun 15, 5 PM $ 0.0₆123
-1.60%
$ 123,000 $ 51,114
Jun 15, 4 PM $ 0.0₆119
-4.03%
$ 119,000 $ 51,362
Jun 15, 3 PM $ 0.0₆127
+4.10%
$ 127,000 $ 48,347
Jun 15, 2 PM $ 0.0₆127
+0.00%
$ 127,000 $ 49,784
Jun 15, 1 PM $ 0.0₆125
+0.81%
$ 125,000 $ 51,392
Jun 15, 12 PM $ 0.0₆123
+5.13%
$ 123,000 $ 49,986
Jun 15, 11 AM $ 0.0₆114
-2.56%
$ 114,000 $ 50,189
Jun 15, 10 AM $ 0.0₆12
+5.26%
$ 120,000 $ 46,901
Jun 15, 9 AM $ 0.0₆111
-4.31%
$ 111,000 $ 43,845
Jun 15, 8 AM $ 0.0₆113
-10.32%
$ 113,000 $ 47,651
Jun 15, 7 AM $ 0.0₆121
+7.08%
$ 121,000 $ 46,060
Jun 15, 5 AM $ 0.0₆113
-1.74%
$ 113,000 $ 41,855
Jun 15, 4 AM $ 0.0₆112
+0.00%
$ 112,419 $ 43,456
Jun 15, 3 AM $ 0.0₆112
-2.24%
$ 112,419 $ 41,644
Jun 15, 2 AM $ 0.0₆126
+9.56%
$ 125,998 $ 39,443
Jun 15, 1 AM $ 0.0₆113
-0.88%
$ 113,000 $ 38,902
Jun 14, 11 PM $ 0.0₆111
-2.63%
$ 111,000 $ 37,347
Jun 14, 10 PM $ 0.0₆113
-11.02%
$ 113,000 $ 37,444
Jun 14, 9 PM $ 0.0₆115
-3.36%
$ 115,000 $ 41,818
Jun 14, 8 PM $ 0.0₆121
+6.14%
$ 121,000 $ 38,127
Jun 14, 6 PM $ 0.0₆113
+0.00%
$ 113,000 $ 37,260
Jun 14, 5 PM $ 0.0₆112
-7.44%
$ 112,000 $ 37,389
Jun 14, 4 PM $ 0.0₆125
+1.63%
$ 125,000 $ 39,822
Jun 14, 3 PM $ 0.0₆122
+0.00%
$ 122,170 $ 1
Jun 14, 2 PM $ 0.0₆126
+8.62%
$ 126,000 $ 39,959
Jun 14, 1 PM $ 0.0₆117
-7.14%
$ 117,000 $ 41,385
Jun 14, 12 PM $ 0.0₆124
-2.36%
$ 124,000 $ 39,714
Jun 14, 11 AM $ 0.0₆125
-0.79%
$ 125,000 $ 41,493
Jun 14, 10 AM $ 0.0₆125
+1.63%
$ 125,000 $ 40,950
Jun 14, 9 AM $ 0.0₆117
-2.50%
$ 117,000 $ 39,335
Jun 14, 8 AM $ 0.0₆117
-0.85%
$ 117,000 $ 41,559
Jun 14, 7 AM $ 0.0₆117
-0.85%
$ 117,000 $ 40,436
Jun 14, 6 AM $ 0.0₆113
+0.00%
$ 113,000 $ 40,083
Jun 14, 5 AM $ 0.0₆112
-2.61%
$ 112,000 $ 39,423
Jun 14, 4 AM $ 0.0₆121
+0.83%
$ 121,000 $ 39,869
Jun 14, 3 AM $ 0.0₆117
+2.63%
$ 117,000 $ 40,403
Jun 14, 2 AM $ 0.0₆113
-0.88%
$ 113,000 $ 41,701
Jun 14, 1 AM $ 0.0₆115
-4.96%
$ 115,000 $ 44,810
Jun 14, 12 AM $ 0.0₆126
+1.61%
$ 126,000 $ 45,302
Jun 13, 10 PM $ 0.0₆127
+3.25%
$ 127,000 $ 45,652
Jun 13, 9 PM $ 0.0₆121
-1.63%
$ 121,000 $ 45,587
Jun 13, 8 PM $ 0.0₆118
-4.84%
$ 118,000 $ 45,731
Jun 13, 7 PM $ 0.0₆122
+0.83%
$ 122,000 $ 43,338