$MaxETH Historical Data

$MAXETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0₆166
+0.00%
$ 166,000 $ 58,097
Apr 14, 3 AM $ 0.0₆166
+0.00%
$ 166,000 $ 59,273
Apr 14, 2 AM $ 0.0₆166
+0.00%
$ 166,000 $ 59,527
Apr 14, 1 AM $ 0.0₆166
+0.00%
$ 166,000 $ 59,897
Apr 14, 12 AM $ 0.0₆166
+0.00%
$ 166,000 $ 59,055
Apr 13, 11 PM $ 0.0₆166
+5.33%
$ 166,418 $ 58,782
Apr 13, 10 PM $ 0.0₆158
+2.60%
$ 158,000 $ 55,909
Apr 13, 9 PM $ 0.0₆154
+0.00%
$ 154,000 $ 53,527
Apr 13, 8 PM $ 0.0₆154
+0.00%
$ 154,000 $ 53,474
Apr 13, 7 PM $ 0.0₆154
+0.00%
$ 154,000 $ 53,975
Apr 13, 6 PM $ 0.0₆15
-2.60%
$ 150,000 $ 55,319
Apr 13, 5 PM $ 0.0₆154
+0.00%
$ 154,000 $ 56,130
Apr 13, 4 PM $ 0.0₆154
+0.00%
$ 154,000 $ 56,605
Apr 13, 3 PM $ 0.0₆154
+0.00%
$ 154,000 $ 57,133
Apr 13, 2 PM $ 0.0₆154
+0.00%
$ 154,000 $ 55,924
Apr 13, 1 PM $ 0.0₆154
+2.67%
$ 154,000 $ 55,970
Apr 13, 12 PM $ 0.0₆154
+0.00%
$ 154,000 $ 53,178
Apr 13, 11 AM $ 0.0₆154
+0.00%
$ 154,000 $ 54,232
Apr 13, 5 AM $ 0.0₆162
+5.19%
$ 162,000 $ 43,506
Apr 13, 4 AM $ 0.0₆154
+0.00%
$ 154,000 $ 43,417
Apr 13, 3 AM $ 0.0₆154
-4.94%
$ 154,000 $ 40,702
Apr 13, 2 AM $ 0.0₆154
+0.00%
$ 154,000 $ 41,330
Apr 13, 1 AM $ 0.0₆154
+0.00%
$ 154,000 $ 36,856
Apr 13, 12 AM $ 0.0₆154
+0.00%
$ 154,000 $ 36,119
Apr 12, 11 PM $ 0.0₆154
+0.00%
$ 154,000 $ 34,987
Apr 12, 10 PM $ 0.0₆154
+0.00%
$ 154,000 $ 33,360
Apr 12, 9 PM $ 0.0₆154
+1.27%
$ 154,000 $ 31,585
Apr 12, 8 PM $ 0.0₆154
+0.00%
$ 154,013 $ 29,419
Apr 12, 7 PM $ 0.0₆154
+0.66%
$ 154,014 $ 27,767
Apr 12, 6 PM $ 0.0₆152
+0.00%
$ 152,000 $ 25,816
Apr 12, 5 PM $ 0.0₆153
-0.01%
$ 153,000 $ 22,925
Apr 12, 4 PM $ 0.0₆153
+1.91%
$ 153,011 $ 20,478
Apr 12, 3 PM $ 0.0₆152
-1.26%
$ 152,057 $ 17,832
Apr 12, 2 PM $ 0.0₆154
+0.00%
$ 154,000 $ 15,704
Apr 12, 1 PM $ 0.0₆154
+0.00%
$ 154,000 $ 13,400
Apr 12, 11 AM $ 0.0₆165
+3.12%
$ 165,000 $ 11,446
Apr 12, 10 AM $ 0.0₆166
+0.61%
$ 166,000 $ 11,909
Apr 12, 9 AM $ 0.0₆165
-0.60%
$ 165,001 $ 12,965
Apr 12, 8 AM $ 0.0₆166
-0.60%
$ 166,000 $ 14,606
Apr 12, 7 AM $ 0.0₆167
+0.00%
$ 167,000 $ 17,800
Apr 12, 6 AM $ 0.0₆161
+0.62%
$ 161,000 $ 18,995
Apr 12, 5 AM $ 0.0₆16
-4.19%
$ 160,000 $ 19,692
Apr 12, 4 AM $ 0.0₆167
+3.09%
$ 167,000 $ 22,963
Apr 12, 3 AM $ 0.0₆162
+1.89%
$ 162,000 $ 23,828
Apr 12, 2 AM $ 0.0₆159
+1.92%
$ 159,000 $ 24,731
Apr 12, 1 AM $ 0.0₆156
-3.11%
$ 156,000 $ 25,990
Apr 12, 12 AM $ 0.0₆154
+0.65%
$ 154,000 $ 26,959
Apr 11, 11 PM $ 0.0₆153
-0.65%
$ 153,000 $ 28,428
Apr 11, 10 PM $ 0.0₆163
+0.00%
$ 163,000 $ 32,443
Apr 11, 9 PM $ 0.0₆161
+1.90%
$ 161,000 $ 32,676