$MaxETH Historical Data

$MAXETH Page 6
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0₆193
+0.00%
$ 193,000 $ 52,572
7:25 AM $ 0.0₆193
+0.00%
$ 193,000 $ 52,965
7:20 AM $ 0.0₆193
+0.00%
$ 193,000 $ 52,558
7:15 AM $ 0.0₆193
+0.00%
$ 193,000 $ 55,018
7:10 AM $ 0.0₆194
+0.00%
$ 193,000 $ 54,992
7:05 AM $ 0.0₆193
+0.00%
$ 193,000 $ 55,340
7:01 AM $ 0.0₆193
+0.52%
$ 193,000 $ 54,401
7:00 AM $ 0.0₆194
+0.00%
$ 193,000 $ 54,401
6:55 AM $ 0.0₆192
+0.00%
$ 192,000 $ 55,192
6:50 AM $ 0.0₆193
+0.00%
$ 192,000 $ 54,573
6:45 AM $ 0.0₆192
+0.00%
$ 192,000 $ 54,902
6:40 AM $ 0.0₆194
+0.00%
$ 192,000 $ 54,969
6:35 AM $ 0.0₆194
+0.00%
$ 192,000 $ 55,405
6:30 AM $ 0.0₆186
+0.00%
$ 192,000 $ 55,412
6:25 AM $ 0.0₆194
+0.00%
$ 192,000 $ 53,037
6:20 AM $ 0.0₆193
+0.00%
$ 192,000 $ 55,340
6:15 AM $ 0.0₆194
+0.00%
$ 192,000 $ 54,993
6:10 AM $ 0.0₆192
+0.00%
$ 192,000 $ 55,139
6:05 AM $ 0.0₆192
+0.00%
$ 192,000 $ 54,752
6:01 AM $ 0.0₆192
+0.00%
$ 192,000 $ 54,576
6:00 AM $ 0.0₆194
+0.00%
$ 192,000 $ 54,576
5:55 AM $ 0.0₆193
+0.00%
$ 192,000 $ 55,075
5:50 AM $ 0.0₆192
+0.00%
$ 192,000 $ 54,944
5:45 AM $ 0.0₆194
+0.00%
$ 192,000 $ 55,088
5:40 AM $ 0.0₆194
+0.00%
$ 192,000 $ 55,523
5:35 AM $ 0.0₆193
+0.00%
$ 192,000 $ 55,775
5:30 AM $ 0.0₆194
+0.00%
$ 192,000 $ 55,155
5:25 AM $ 0.0₆192
+0.00%
$ 192,000 $ 55,140
5:20 AM $ 0.0₆191
+0.00%
$ 192,000 $ 54,872
5:15 AM $ 0.0₆193
+0.00%
$ 192,000 $ 54,503
5:10 AM $ 0.0₆192
+0.00%
$ 192,000 $ 55,043
5:05 AM $ 0.0₆192
+0.00%
$ 192,000 $ 54,774
5:01 AM $ 0.0₆192
+0.00%
$ 192,000 $ 54,748
5:00 AM $ 0.0₆194
+0.00%
$ 192,000 $ 54,748
4:55 AM $ 0.0₆193
+0.00%
$ 194,000 $ 54,896
4:50 AM $ 0.0₆192
+0.00%
$ 194,000 $ 54,735
4:45 AM $ 0.0₆194
+0.00%
$ 194,000 $ 54,421
4:40 AM $ 0.0₆194
+0.00%
$ 194,000 $ 54,611
4:35 AM $ 0.0₆194
+0.00%
$ 194,000 $ 54,675
4:30 AM $ 0.0₆194
+0.00%
$ 194,000 $ 54,227
4:25 AM $ 0.0₆193
+0.00%
$ 194,000 $ 54,514
4:20 AM $ 0.0₆192
+0.00%
$ 194,000 $ 54,199
4:15 AM $ 0.0₆192
+0.00%
$ 194,000 $ 54,017
4:10 AM $ 0.0₆188
+0.00%
$ 194,000 $ 53,787
4:05 AM $ 0.0₆194
+0.00%
$ 194,000 $ 52,606
4:01 AM $ 0.0₆194
+0.00%
$ 194,000 $ 54,475
4:00 AM $ 0.0₆193
+0.00%
$ 194,000 $ 54,475
3:55 AM $ 0.0₆189
+0.00%
$ -- $ 53,979
3:50 AM $ 0.0₆194
+0.00%
$ -- $ 53,031
3:45 AM $ 0.0₆194
+0.00%
$ -- $ 54,468