$MaxETH Historical Data

$MAXETH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0₆13
+0.00%
$ 130,000 $ 35,522
Feb 20, 11 PM $ 0.0₆13
+0.00%
$ 130,000 $ 35,886
Feb 20, 10 PM $ 0.0₆131
+0.77%
$ 131,000 $ 35,131
Feb 20, 9 PM $ 0.0₆13
+0.00%
$ 130,000 $ 34,988
Feb 20, 8 PM $ 0.0₆131
-6.43%
$ 131,000 $ 34,691
Feb 20, 7 PM $ 0.0₆14
+0.00%
$ 140,000 $ 38,391
Feb 20, 6 PM $ 0.0₆14
+0.00%
$ 140,000 $ 38,926
Feb 20, 5 PM $ 0.0₆14
+0.00%
$ 140,000 $ 38,639
Feb 20, 4 PM $ 0.0₆14
+2.19%
$ 140,000 $ 37,725
Feb 20, 3 PM $ 0.0₆137
+0.00%
$ 137,000 $ 38,430
Feb 20, 2 PM $ 0.0₆135
-1.46%
$ 135,000 $ 38,534
Feb 20, 1 PM $ 0.0₆137
+0.00%
$ 137,000 $ 40,326
Feb 20, 12 PM $ 0.0₆137
+0.00%
$ 137,000 $ 41,831
Feb 20, 10 AM $ 0.0₆144
+5.11%
$ 144,000 $ 44,693
Feb 20, 9 AM $ 0.0₆137
+0.00%
$ 137,000 $ 45,603
Feb 20, 8 AM $ 0.0₆137
+0.00%
$ 137,000 $ 46,174
Feb 20, 7 AM $ 0.0₆137
+0.00%
$ 137,000 $ 47,303
Feb 20, 6 AM $ 0.0₆137
+0.00%
$ 137,000 $ 48,040
Feb 20, 5 AM $ 0.0₆137
-2.14%
$ 137,000 $ 48,719
Feb 20, 4 AM $ 0.0₆14
+1.45%
$ 140,000 $ 48,974
Feb 20, 3 AM $ 0.0₆14
+0.00%
$ 140,000 $ 49,496
Feb 19, 9 PM $ 0.0₆16
+0.00%
$ 160,000 $ 52,392
Feb 19, 8 PM $ 0.0₆16
+0.00%
$ 160,000 $ 56,145
Feb 19, 7 PM $ 0.0₆16
+0.00%
$ 160,000 $ 55,376
Feb 19, 6 PM $ 0.0₆16
+0.00%
$ 160,000 $ 54,442
Feb 19, 5 PM $ 0.0₆16
+0.00%
$ 160,000 $ 54,059
Feb 19, 4 PM $ 0.0₆16
+0.00%
$ 160,000 $ 54,739
Feb 19, 3 PM $ 0.0₆16
+0.00%
$ 160,000 $ 53,548
Feb 19, 2 PM $ 0.0₆16
+0.00%
$ 160,000 $ 52,918
Feb 19, 1 PM $ 0.0₆16
+0.00%
$ 160,000 $ 53,144
Feb 19, 12 PM $ 0.0₆158
+0.64%
$ 158,000 $ 54,470
Feb 19, 11 AM $ 0.0₆16
+0.00%
$ 160,000 $ 54,791
Feb 19, 10 AM $ 0.0₆158
-1.25%
$ 158,000 $ 53,457
Feb 19, 9 AM $ 0.0₆16
+0.00%
$ 160,000 $ 53,348
Feb 19, 8 AM $ 0.0₆16
+0.00%
$ 160,000 $ 53,141
Feb 19, 7 AM $ 0.0₆16
+0.00%
$ 160,000 $ 53,426
Feb 19, 6 AM $ 0.0₆16
+0.00%
$ 160,000 $ 54,060
Feb 19, 5 AM $ 0.0₆16
+0.00%
$ 160,000 $ 54,866
Feb 19, 4 AM $ 0.0₆16
+0.00%
$ 160,000 $ 55,208
Feb 18, 10 PM $ 0.0₆178
+0.00%
$ 178,000 $ 61,163
Feb 18, 9 PM $ 0.0₆178
+0.56%
$ 178,000 $ 60,986
Feb 18, 8 PM $ 0.0₆178
+0.00%
$ 178,000 $ 59,962
Feb 18, 7 PM $ 0.0₆177
+0.00%
$ 177,000 $ 59,354
Feb 18, 6 PM $ 0.0₆177
+0.00%
$ 177,000 $ 60,417
Feb 18, 5 PM $ 0.0₆177
-0.56%
$ 177,000 $ 61,073
Feb 18, 4 PM $ 0.0₆178
+0.00%
$ 178,000 $ 60,543
Feb 18, 3 PM $ 0.0₆177
+0.00%
$ 177,000 $ 59,485
Feb 18, 2 PM $ 0.0₆177
-0.56%
$ 177,000 $ 58,288
Feb 18, 1 PM $ 0.0₆178
+0.00%
$ 178,000 $ 58,618
Feb 18, 12 PM $ 0.0₆177
+0.00%
$ 177,000 $ 57,426