$MaxETH Historical Data

$MAXETH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0₆2
-3.38%
$ 200,000 $ 58,097
Dec 20, 5 AM $ 0.0₆203
+4.10%
$ 203,000 $ 60,600
Dec 20, 4 AM $ 0.0₆209
+7.73%
$ 209,000 $ 57,531
Dec 20, 3 AM $ 0.0₆202
+4.66%
$ 202,000 $ 59,412
Dec 20, 2 AM $ 0.0₆204
+3.55%
$ 204,000 $ 55,324
Dec 20, 1 AM $ 0.0₆191
-4.98%
$ 191,000 $ 57,288
Dec 20, 12 AM $ 0.0₆206
+0.49%
$ 206,000 $ 57,562
Dec 19, 11 PM $ 0.0₆209
+1.95%
$ 209,000 $ 58,493
Dec 19, 10 PM $ 0.0₆204
+2.51%
$ 204,000 $ 58,348
Dec 19, 9 PM $ 0.0₆204
-0.49%
$ 204,000 $ 53,564
Dec 19, 8 PM $ 0.0₆208
+0.97%
$ 208,000 $ 56,237
Dec 19, 7 PM $ 0.0₆209
+3.47%
$ 209,000 $ 58,278
Dec 19, 6 PM $ 0.0₆204
+2.00%
$ 204,000 $ 56,874
Dec 19, 5 PM $ 0.0₆206
+1.98%
$ 206,000 $ 57,747
Dec 19, 4 PM $ 0.0₆193
-3.98%
$ 193,000 $ 58,073
Dec 19, 3 PM $ 0.0₆205
+6.77%
$ 205,000 $ 59,250
Dec 19, 2 PM $ 0.0₆191
+2.69%
$ 191,000 $ 55,449
Dec 19, 1 PM $ 0.0₆187
-4.10%
$ 187,000 $ 54,722
Dec 19, 12 PM $ 0.0₆204
+2.00%
$ 204,000 $ 53,653
Dec 19, 11 AM $ 0.0₆196
-1.51%
$ 196,000 $ 55,510
Dec 19, 10 AM $ 0.0₆208
+6.12%
$ 208,000 $ 53,697
Dec 19, 9 AM $ 0.0₆197
-3.43%
$ 197,000 $ 54,895
Dec 19, 8 AM $ 0.0₆203
+2.01%
$ 203,000 $ 53,597
Dec 19, 7 AM $ 0.0₆205
+4.59%
$ 205,000 $ 54,816
Dec 19, 6 AM $ 0.0₆199
+0.51%
$ 199,000 $ 50,923
Dec 19, 5 AM $ 0.0₆19
-2.56%
$ 190,000 $ 52,021
Dec 19, 4 AM $ 0.0₆19
-0.52%
$ 190,000 $ 52,730
Dec 19, 3 AM $ 0.0₆204
+3.03%
$ 204,000 $ 54,454
Dec 19, 2 AM $ 0.0₆198
-3.41%
$ 198,000 $ 51,946
Dec 19, 1 AM $ 0.0₆204
+3.55%
$ 204,000 $ 51,422
Dec 19, 12 AM $ 0.0₆206
+0.00%
$ 206,000 $ 52,647
Dec 18, 11 PM $ 0.0₆205
+3.02%
$ 205,000 $ 54,201
Dec 18, 10 PM $ 0.0₆192
-4.95%
$ 192,000 $ 53,062
Dec 18, 9 PM $ 0.0₆195
+1.04%
$ 195,000 $ 54,171
Dec 18, 8 PM $ 0.0₆191
+1.06%
$ 191,000 $ 52,117
Dec 18, 7 PM $ 0.0₆188
-8.29%
$ 188,000 $ 50,936
Dec 18, 6 PM $ 0.0₆209
+0.48%
$ 209,000 $ 51,062
Dec 18, 5 PM $ 0.0₆208
+0.97%
$ 208,000 $ 54,303
Dec 18, 4 PM $ 0.0₆202
+3.59%
$ 202,000 $ 50,878
Dec 18, 3 PM $ 0.0₆208
+0.48%
$ 208,000 $ 49,876
Dec 18, 2 PM $ 0.0₆202
+4.12%
$ 202,000 $ 52,834
Dec 18, 1 PM $ 0.0₆201
+4.15%
$ 201,000 $ 49,582
Dec 18, 12 PM $ 0.0₆202
+2.02%
$ 202,000 $ 49,854
Dec 18, 11 AM $ 0.0₆197
+0.00%
$ 197,000 $ 51,567
Dec 18, 10 AM $ 0.0₆203
+4.10%
$ 203,000 $ 48,115
Dec 18, 9 AM $ 0.0₆195
+0.52%
$ 195,000 $ 50,447
Dec 18, 8 AM $ 0.0₆191
-1.55%
$ 191,000 $ 50,630
Dec 18, 7 AM $ 0.0₆191
+1.06%
$ 191,000 $ 50,886
Dec 18, 6 AM $ 0.0₆193
-2.53%
$ 193,000 $ 48,346
Dec 18, 5 AM $ 0.0₆192
-3.52%
$ 192,000 $ 50,583