$MaxETH Historical Data

$MAXETH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0₆193
-2.53%
$ 193,000 $ 48,346
Dec 18, 5 AM $ 0.0₆192
-3.52%
$ 192,000 $ 50,583
Dec 18, 4 AM $ 0.0₆197
+2.07%
$ 197,000 $ 50,710
Dec 18, 3 AM $ 0.0₆186
-7.46%
$ 186,000 $ 50,434
Dec 18, 2 AM $ 0.0₆198
+0.00%
$ 195,000 $ 51,206
Dec 18, 1 AM $ 0.0₆194
+2.65%
$ 194,000 $ 50,683
Dec 18, 12 AM $ 0.0₆2
-2.91%
$ 200,000 $ 47,351
Dec 17, 11 PM $ 0.0₆205
+3.54%
$ 205,000 $ 50,750
Dec 17, 10 PM $ 0.0₆199
+0.00%
$ 199,000 $ 51,249
Dec 17, 9 PM $ 0.0₆198
-0.50%
$ 198,000 $ 50,752
Dec 17, 8 PM $ 0.0₆209
+5.56%
$ 209,000 $ 49,983
Dec 17, 7 PM $ 0.0₆199
-7.01%
$ 199,000 $ 49,717
Dec 17, 6 PM $ 0.0₆214
-4.46%
$ 214,000 $ 53,772
Dec 17, 5 PM $ 0.0₆224
+0.00%
$ 224,000 $ 55,367
Dec 17, 4 PM $ 0.0₆223
+0.45%
$ 223,000 $ 54,728
Dec 17, 3 PM $ 0.0₆222
+0.45%
$ 222,000 $ 54,133
Dec 17, 2 PM $ 0.0₆226
+1.35%
$ 226,000 $ 54,461
Dec 17, 1 PM $ 0.0₆222
-0.89%
$ 222,000 $ 54,942
Dec 17, 12 PM $ 0.0₆223
+0.45%
$ 223,000 $ 54,807
Dec 17, 11 AM $ 0.0₆221
+0.00%
$ 221,000 $ 53,778
Dec 17, 10 AM $ 0.0₆224
+0.45%
$ 224,000 $ 52,648
Dec 17, 9 AM $ 0.0₆223
+0.00%
$ 223,000 $ 51,928
Dec 17, 8 AM $ 0.0₆226
+0.00%
$ 226,000 $ 51,088
Dec 17, 7 AM $ 0.0₆222
+0.45%
$ 222,000 $ 51,389
Dec 17, 6 AM $ 0.0₆223
+0.90%
$ 223,000 $ 50,328
Dec 17, 5 AM $ 0.0₆219
-1.35%
$ 219,000 $ 51,554
Dec 17, 4 AM $ 0.0₆221
+0.00%
$ 221,000 $ 51,700
Dec 17, 3 AM $ 0.0₆223
+1.36%
$ 223,000 $ 51,700
Dec 17, 2 AM $ 0.0₆223
-0.89%
$ 223,000 $ 52,336
Dec 17, 1 AM $ 0.0₆224
-0.44%
$ 224,000 $ 54,299
Dec 17, 12 AM $ 0.0₆226
+0.44%
$ 226,000 $ 53,922
Dec 16, 11 PM $ 0.0₆226
-2.59%
$ 222,000 $ 53,792
Dec 16, 10 PM $ 0.0₆223
-0.89%
$ 223,000 $ 55,472
Dec 16, 9 PM $ 0.0₆224
+0.45%
$ 224,000 $ 54,094
Dec 16, 8 PM $ 0.0₆222
+0.45%
$ 222,000 $ 53,998
Dec 16, 7 PM $ 0.0₆221
+0.00%
$ 221,000 $ 52,868
Dec 16, 6 PM $ 0.0₆223
-0.89%
$ 223,000 $ 51,801
Dec 16, 5 PM $ 0.0₆222
+0.00%
$ 222,000 $ 52,495
Dec 16, 4 PM $ 0.0₆221
-0.90%
$ 221,000 $ 50,071
Dec 16, 3 PM $ 0.0₆227
+2.25%
$ 227,000 $ 48,408
Dec 16, 2 PM $ 0.0₆223
+0.45%
$ 223,000 $ 45,624
Dec 16, 1 PM $ 0.0₆226
+0.44%
$ 226,000 $ 43,758
Dec 16, 12 PM $ 0.0₆223
-1.33%
$ 223,000 $ 43,635
Dec 16, 11 AM $ 0.0₆226
+0.89%
$ 226,000 $ 44,273
Dec 16, 10 AM $ 0.0₆221
-2.21%
$ 221,000 $ 42,881
Dec 16, 3 AM $ 0.0₆241
+8.07%
$ 241,000 $ 38,670
Dec 16, 2 AM $ 0.0₆226
-1.31%
$ 226,000 $ 38,708
Dec 16, 1 AM $ 0.0₆225
+1.81%
$ 225,000 $ 40,587
Dec 16, 12 AM $ 0.0₆228
+0.88%
$ 228,000 $ 38,693
Dec 15, 11 PM $ 0.0₆226
+0.00%
$ 226,000 $ 39,496