$MaxETH Historical Data

$MAXETH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0₆181
+0.00%
$ 181,000 $ 58,273
Feb 16, 10 AM $ 0.0₆181
+0.00%
$ 181,000 $ 58,484
Feb 16, 9 AM $ 0.0₆182
+0.55%
$ 182,000 $ 59,792
Feb 16, 8 AM $ 0.0₆182
+0.00%
$ 182,000 $ 60,177
Feb 16, 7 AM $ 0.0₆182
+0.00%
$ 182,000 $ 60,890
Feb 16, 6 AM $ 0.0₆18
-0.55%
$ 180,000 $ 60,892
Feb 16, 5 AM $ 0.0₆181
-0.55%
$ 181,000 $ 60,622
Feb 16, 4 AM $ 0.0₆181
-0.55%
$ 181,000 $ 60,903
Feb 16, 3 AM $ 0.0₆182
+0.00%
$ 182,000 $ 60,633
Feb 16, 2 AM $ 0.0₆181
+0.00%
$ 181,000 $ 61,749
Feb 16, 1 AM $ 0.0₆182
+0.55%
$ 182,000 $ 60,997
Feb 16, 12 AM $ 0.0₆182
+0.55%
$ 182,000 $ 61,667
Feb 15, 11 PM $ 0.0₆182
+0.55%
$ 182,000 $ 61,104
Feb 15, 10 PM $ 0.0₆181
+0.00%
$ 181,000 $ 60,372
Feb 15, 9 PM $ 0.0₆182
+0.00%
$ 182,000 $ 59,484
Feb 15, 8 PM $ 0.0₆181
+0.00%
$ 181,000 $ 59,553
Feb 15, 7 PM $ 0.0₆181
+0.00%
$ 181,000 $ 58,466
Feb 15, 6 PM $ 0.0₆181
+0.00%
$ 181,000 $ 57,983
Feb 15, 5 PM $ 0.0₆182
+0.00%
$ 182,000 $ 54,625
Feb 15, 4 PM $ 0.0₆182
+0.55%
$ 182,000 $ 58,549
Feb 15, 3 PM $ 0.0₆181
+0.00%
$ 181,000 $ 57,408
Feb 15, 2 PM $ 0.0₆182
+0.55%
$ 182,000 $ 57,293
Feb 15, 1 PM $ 0.0₆181
-1.63%
$ 181,000 $ 56,928
Feb 15, 12 PM $ 0.0₆184
-1.08%
$ 184,000 $ 58,005
Feb 15, 11 AM $ 0.0₆186
+1.64%
$ 186,000 $ 57,487
Feb 15, 10 AM $ 0.0₆185
+0.00%
$ 185,000 $ 56,069
Feb 15, 9 AM $ 0.0₆186
+0.54%
$ 186,003 $ 54,760
Feb 15, 8 AM $ 0.0₆187
+0.54%
$ 187,000 $ 55,023
Feb 15, 7 AM $ 0.0₆187
+0.54%
$ 187,000 $ 54,422
Feb 15, 6 AM $ 0.0₆186
-0.53%
$ 186,000 $ 54,493
Feb 15, 5 AM $ 0.0₆186
+0.00%
$ 186,000 $ 53,874
Feb 15, 4 AM $ 0.0₆187
+0.00%
$ 187,000 $ 53,774
Feb 15, 3 AM $ 0.0₆187
+0.54%
$ 187,000 $ 53,909
Feb 15, 2 AM $ 0.0₆186
+0.00%
$ 186,000 $ 51,920
Feb 15, 1 AM $ 0.0₆184
-1.60%
$ 184,014 $ 52,072
Feb 15, 12 AM $ 0.0₆186
+0.00%
$ 186,004 $ 52,031
Feb 14, 11 PM $ 0.0₆187
+0.00%
$ 187,002 $ 52,710
Feb 14, 10 PM $ 0.0₆187
+0.00%
$ 187,000 $ 52,862
Feb 14, 9 PM $ 0.0₆186
-1.06%
$ 186,001 $ 53,105
Feb 14, 8 PM $ 0.0₆188
+0.00%
$ 188,001 $ 52,756
Feb 14, 7 PM $ 0.0₆188
-0.53%
$ 188,001 $ 53,748
Feb 14, 6 PM $ 0.0₆189
+0.00%
$ 189,000 $ 53,750
Feb 14, 5 PM $ 0.0₆188
-0.53%
$ 188,000 $ 54,545
Feb 14, 4 PM $ 0.0₆189
+3.28%
$ 189,000 $ 52,705
Feb 14, 3 PM $ 0.0₆188
+0.53%
$ 188,000 $ 54,423
Feb 14, 2 PM $ 0.0₆187
-0.53%
$ 187,000 $ 54,331
Feb 14, 1 PM $ 0.0₆188
+0.53%
$ 188,000 $ 55,683
Feb 14, 12 PM $ 0.0₆188
+0.53%
$ 188,000 $ 56,104
Feb 14, 11 AM $ 0.0₆188
+0.53%
$ 187,999 $ 56,768
Feb 14, 10 AM $ 0.0₆187
-1.58%
$ 187,002 $ 56,978