$MaxETH Historical Data

$MAXETH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0₆226
+0.00%
$ 226,000 $ 39,496
Dec 15, 10 PM $ 0.0₆222
-1.33%
$ 224,000 $ 38,188
Dec 15, 9 PM $ 0.0₆228
+1.79%
$ 228,000 $ 38,634
Dec 15, 8 PM $ 0.0₆223
-2.19%
$ 223,000 $ 37,654
Dec 15, 7 PM $ 0.0₆232
-2.93%
$ 232,000 $ 39,831
Dec 15, 6 PM $ 0.0₆238
-3.64%
$ 238,000 $ 37,937
Dec 15, 5 PM $ 0.0₆247
-4.63%
$ 247,000 $ 41,345
Dec 15, 4 PM $ 0.0₆259
+0.00%
$ 259,000 $ 45,308
Dec 15, 3 PM $ 0.0₆271
+3.83%
$ 271,000 $ 45,979
Dec 15, 2 PM $ 0.0₆261
+4.40%
$ 261,000 $ 49,075
Dec 15, 1 PM $ 0.0₆254
+0.00%
$ 254,000 $ 48,978
Dec 15, 12 PM $ 0.0₆254
+2.83%
$ 254,000 $ 51,105
Dec 15, 11 AM $ 0.0₆247
+0.00%
$ 247,000 $ 48,691
Dec 15, 10 AM $ 0.0₆247
+0.00%
$ 247,000 $ 49,461
Dec 15, 9 AM $ 0.0₆247
+0.00%
$ 247,000 $ 48,620
Dec 15, 8 AM $ 0.0₆247
+0.00%
$ 247,000 $ 49,395
Dec 15, 7 AM $ 0.0₆247
+0.00%
$ 247,000 $ 49,533
Dec 15, 6 AM $ 0.0₆247
+0.00%
$ 247,000 $ 49,916
Dec 15, 5 AM $ 0.0₆247
+0.00%
$ 247,000 $ 49,314
Dec 15, 4 AM $ 0.0₆247
+0.00%
$ 247,000 $ 49,883
Dec 15, 3 AM $ 0.0₆247
+0.00%
$ 247,000 $ 49,684
Dec 15, 2 AM $ 0.0₆247
+0.00%
$ 247,000 $ 50,473
Dec 15, 1 AM $ 0.0₆247
+0.00%
$ 247,000 $ 48,523
Dec 15, 12 AM $ 0.0₆247
+0.00%
$ 247,000 $ 48,214
Dec 14, 11 PM $ 0.0₆247
-0.80%
$ 247,000 $ 47,718
Dec 14, 10 PM $ 0.0₆248
-0.40%
$ 248,000 $ 47,864
Dec 14, 9 PM $ 0.0₆249
+0.81%
$ 249,000 $ 47,921
Dec 14, 8 PM $ 0.0₆247
-0.80%
$ 247,000 $ 47,992
Dec 14, 7 PM $ 0.0₆247
+0.00%
$ 247,000 $ 49,257
Dec 14, 6 PM $ 0.0₆249
+0.00%
$ 249,000 $ 49,113
Dec 14, 5 PM $ 0.0₆248
-0.40%
$ 248,000 $ 49,682
Dec 14, 4 PM $ 0.0₆248
+0.40%
$ 248,000 $ 49,217
Dec 14, 3 PM $ 0.0₆247
-0.40%
$ 247,000 $ 49,974
Dec 14, 2 PM $ 0.0₆252
+0.00%
$ 252,000 $ 49,930
Dec 14, 1 PM $ 0.0₆25
+0.81%
$ 250,000 $ 50,431
Dec 14, 12 PM $ 0.0₆255
-0.39%
$ 255,000 $ 48,631
Dec 14, 11 AM $ 0.0₆255
+0.00%
$ 255,000 $ 50,300
Dec 14, 10 AM $ 0.0₆253
-1.56%
$ 253,000 $ 50,205
Dec 14, 9 AM $ 0.0₆257
+1.58%
$ 257,000 $ 50,953
Dec 14, 8 AM $ 0.0₆254
+0.40%
$ 254,000 $ 49,726
Dec 14, 7 AM $ 0.0₆257
+0.00%
$ 257,000 $ 50,346
Dec 14, 6 AM $ 0.0₆253
-1.56%
$ 253,000 $ 50,705
Dec 14, 5 AM $ 0.0₆254
+0.00%
$ 254,000 $ 50,280
Dec 14, 4 AM $ 0.0₆256
+0.00%
$ 256,000 $ 50,461
Dec 14, 3 AM $ 0.0₆254
+0.40%
$ 254,000 $ 50,660
Dec 14, 2 AM $ 0.0₆257
+0.39%
$ 257,000 $ 50,453
Dec 14, 1 AM $ 0.0₆255
+0.79%
$ 255,000 $ 51,358
Dec 14, 12 AM $ 0.0₆257
+1.18%
$ 257,000 $ 51,347
Dec 13, 11 PM $ 0.0₆256
+1.59%
$ 256,000 $ 51,271
Dec 13, 10 PM $ 0.0₆257
+0.78%
$ 257,000 $ 51,225