$MaxETH Historical Data

$MAXETH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0₆257
+0.78%
$ 257,000 $ 51,225
Dec 13, 9 PM $ 0.0₆254
+0.79%
$ 254,000 $ 50,839
Dec 13, 8 PM $ 0.0₆253
-0.78%
$ 253,000 $ 48,794
Dec 13, 7 PM $ 0.0₆247
-3.14%
$ 247,000 $ 49,350
Dec 13, 6 PM $ 0.0₆256
+0.79%
$ 256,000 $ 48,651
Dec 13, 5 PM $ 0.0₆259
+1.17%
$ 259,000 $ 47,892
Dec 13, 4 PM $ 0.0₆253
+0.00%
$ 253,000 $ 49,433
Dec 13, 3 PM $ 0.0₆255
+1.19%
$ 255,000 $ 48,025
Dec 13, 2 PM $ 0.0₆255
-1.92%
$ 255,000 $ 47,724
Dec 13, 1 PM $ 0.0₆264
+1.15%
$ 264,000 $ 50,653
Dec 13, 12 PM $ 0.0₆259
-1.15%
$ 259,000 $ 50,896
Dec 13, 11 AM $ 0.0₆263
+1.54%
$ 263,000 $ 50,552
Dec 13, 10 AM $ 0.0₆259
-1.52%
$ 259,000 $ 50,200
Dec 13, 9 AM $ 0.0₆264
+1.93%
$ 264,000 $ 49,951
Dec 13, 8 AM $ 0.0₆264
+1.93%
$ 264,000 $ 48,694
Dec 13, 7 AM $ 0.0₆26
+0.00%
$ 260,000 $ 48,650
Dec 13, 6 AM $ 0.0₆258
-0.39%
$ 258,000 $ 49,095
Dec 13, 5 AM $ 0.0₆261
+0.77%
$ 261,000 $ 49,026
Dec 13, 4 AM $ 0.0₆261
+0.77%
$ 261,000 $ 48,926
Dec 13, 3 AM $ 0.0₆26
+0.39%
$ 260,000 $ 48,298
Dec 13, 2 AM $ 0.0₆259
-0.38%
$ 259,000 $ 47,763
Dec 13, 1 AM $ 0.0₆26
+0.00%
$ 260,000 $ 47,912
Dec 13, 12 AM $ 0.0₆26
+0.39%
$ 260,000 $ 47,725
Dec 12, 11 PM $ 0.0₆259
-0.77%
$ 259,000 $ 48,287
Dec 12, 10 PM $ 0.0₆26
-2.26%
$ 260,000 $ 48,370
Dec 12, 4 PM $ 0.0₆294
+0.00%
$ 294,000 $ 55,506
Dec 12, 3 PM $ 0.0₆295
+0.68%
$ 295,000 $ 55,441
Dec 12, 2 PM $ 0.0₆293
+0.00%
$ 293,000 $ 54,995
Dec 12, 1 PM $ 0.0₆295
+0.34%
$ 295,000 $ 53,820
Dec 12, 12 PM $ 0.0₆295
+0.68%
$ 295,000 $ 54,746
Dec 12, 11 AM $ 0.0₆294
-0.34%
$ 294,000 $ 54,453
Dec 12, 10 AM $ 0.0₆285
-3.06%
$ 285,000 $ 54,083
Dec 12, 9 AM $ 0.0₆293
+3.17%
$ 293,000 $ 54,669
Dec 12, 8 AM $ 0.0₆293
-0.34%
$ 293,000 $ 52,837
Dec 12, 7 AM $ 0.0₆295
+0.34%
$ 295,000 $ 54,798
Dec 12, 6 AM $ 0.0₆295
+0.68%
$ 295,000 $ 54,576
Dec 12, 5 AM $ 0.0₆293
+3.17%
$ 293,000 $ 54,955
Dec 12, 4 AM $ 0.0₆292
-0.34%
$ 292,000 $ 53,501
Dec 12, 3 AM $ 0.0₆288
-1.71%
$ 288,000 $ 55,139
Dec 12, 2 AM $ 0.0₆292
-0.34%
$ 292,000 $ 54,338
Dec 12, 1 AM $ 0.0₆292
+0.00%
$ 292,000 $ 54,962
Dec 12, 12 AM $ 0.0₆291
+0.34%
$ 291,000 $ 54,971
Dec 11, 11 PM $ 0.0₆291
+2.11%
$ 291,000 $ 54,965
Dec 11, 10 PM $ 0.0₆29
+0.00%
$ 290,000 $ 54,405
Dec 11, 9 PM $ 0.0₆293
+0.69%
$ 293,000 $ 55,018
Dec 11, 8 PM $ 0.0₆291
-0.34%
$ 291,000 $ 56,236
Dec 11, 7 PM $ 0.0₆292
+0.69%
$ 293,000 $ 55,766
Dec 11, 6 PM $ 0.0₆292
-0.34%
$ 291,000 $ 54,757
Dec 11, 5 PM $ 0.0₆29
-0.34%
$ 290,000 $ 55,116
Dec 11, 4 PM $ 0.0₆29
-1.02%
$ 290,000 $ 53,727