$MaxETH Historical Data

$MAXETH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0₆187
-1.58%
$ 187,002 $ 56,978
Feb 14, 9 AM $ 0.0₆188
+3.87%
$ 188,001 $ 58,077
Feb 14, 8 AM $ 0.0₆185
+0.00%
$ 185,000 $ 57,853
Feb 14, 7 AM $ 0.0₆185
-0.54%
$ 185,000 $ 58,571
Feb 14, 6 AM $ 0.0₆186
+0.00%
$ 186,000 $ 60,357
Feb 14, 5 AM $ 0.0₆181
-2.69%
$ 181,000 $ 59,383
Feb 14, 4 AM $ 0.0₆186
+0.54%
$ 186,000 $ 61,193
Feb 14, 3 AM $ 0.0₆185
+0.00%
$ 186,000 $ 62,266
Feb 14, 2 AM $ 0.0₆186
+0.54%
$ 186,000 $ 63,082
Feb 14, 1 AM $ 0.0₆186
+0.54%
$ 186,000 $ 63,515
Feb 14, 12 AM $ 0.0₆186
+0.00%
$ 186,000 $ 63,548
Feb 13, 11 PM $ 0.0₆186
+1.09%
$ 186,000 $ 63,631
Feb 13, 5 PM $ 0.0₆155
+0.00%
$ 155,000 $ 54,807
Feb 13, 4 PM $ 0.0₆155
+0.00%
$ 155,000 $ 55,454
Feb 13, 3 PM $ 0.0₆155
+0.00%
$ 155,000 $ 54,457
Feb 13, 2 PM $ 0.0₆155
+0.00%
$ 155,000 $ 53,824
Feb 13, 1 PM $ 0.0₆155
+0.00%
$ 155,000 $ 54,276
Feb 13, 12 PM $ 0.0₆155
+0.00%
$ 155,000 $ 55,325
Feb 13, 11 AM $ 0.0₆155
+0.00%
$ 155,000 $ 55,365
Feb 13, 10 AM $ 0.0₆155
+0.00%
$ 155,000 $ 56,174
Feb 13, 9 AM $ 0.0₆155
+0.00%
$ 155,000 $ 56,253
Feb 13, 8 AM $ 0.0₆155
+0.00%
$ 155,000 $ 55,555
Feb 13, 7 AM $ 0.0₆155
+0.00%
$ 155,000 $ 55,028
Feb 13, 6 AM $ 0.0₆155
+0.00%
$ 155,000 $ 53,548
Feb 13, 5 AM $ 0.0₆155
+0.00%
$ 155,000 $ 51,713
Feb 13, 4 AM $ 0.0₆155
+0.00%
$ 155,000 $ 51,078
Feb 13, 3 AM $ 0.0₆155
+0.00%
$ 155,000 $ 48,435
Feb 13, 2 AM $ 0.0₆155
+0.00%
$ 155,000 $ 47,011
Feb 13, 1 AM $ 0.0₆155
+0.00%
$ 155,000 $ 45,731
Feb 13, 12 AM $ 0.0₆155
+0.00%
$ 155,000 $ 44,631
Feb 12, 11 PM $ 0.0₆155
+0.00%
$ 155,000 $ 43,914
Feb 12, 10 PM $ 0.0₆155
+0.00%
$ 155,000 $ 43,799
Feb 12, 9 PM $ 0.0₆155
+0.00%
$ 155,000 $ 44,803
Feb 12, 8 PM $ 0.0₆155
-0.64%
$ 155,000 $ 44,198
Feb 12, 7 PM $ 0.0₆155
+0.00%
$ 155,000 $ 44,740
Feb 12, 6 PM $ 0.0₆154
-0.65%
$ 154,000 $ 44,192
Feb 12, 5 PM $ 0.0₆155
+0.00%
$ 155,000 $ 44,638
Feb 12, 4 PM $ 0.0₆155
+0.00%
$ 155,000 $ 44,063
Feb 12, 3 PM $ 0.0₆155
+0.00%
$ 155,000 $ 45,003
Feb 12, 2 PM $ 0.0₆155
+0.00%
$ 155,000 $ 45,119
Feb 12, 1 PM $ 0.0₆155
+0.00%
$ 155,000 $ 45,098
Feb 12, 12 PM $ 0.0₆155
+0.00%
$ 155,000 $ 44,729
Feb 12, 11 AM $ 0.0₆155
+0.00%
$ 155,000 $ 44,686
Feb 12, 10 AM $ 0.0₆155
+0.00%
$ 155,000 $ 43,819
Feb 12, 9 AM $ 0.0₆155
+0.00%
$ 155,000 $ 44,544
Feb 12, 8 AM $ 0.0₆155
+0.00%
$ 155,000 $ 45,063
Feb 12, 7 AM $ 0.0₆155
+0.65%
$ 155,000 $ 44,336
Feb 12, 6 AM $ 0.0₆154
+0.00%
$ 154,000 $ 44,615
Feb 12, 5 AM $ 0.0₆154
+0.00%
$ 154,000 $ 45,495
Feb 12, 4 AM $ 0.0₆154
+0.00%
$ 154,000 $ 47,210