$MaxETH Historical Data

$MAXETH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0₆293
+1.03%
$ 293,000 $ 53,408
Dec 11, 2 PM $ 0.0₆29
-0.34%
$ 290,000 $ 52,933
Dec 11, 1 PM $ 0.0₆286
-2.39%
$ 286,000 $ 54,038
Dec 11, 12 PM $ 0.0₆29
+0.00%
$ 290,000 $ 53,582
Dec 11, 11 AM $ 0.0₆293
+0.69%
$ 293,000 $ 53,155
Dec 11, 10 AM $ 0.0₆29
+0.35%
$ 290,000 $ 53,058
Dec 11, 9 AM $ 0.0₆293
+0.00%
$ 293,000 $ 51,941
Dec 11, 8 AM $ 0.0₆29
-1.02%
$ 290,000 $ 52,900
Dec 11, 7 AM $ 0.0₆291
-0.34%
$ 291,000 $ 53,364
Dec 11, 6 AM $ 0.0₆292
+0.69%
$ 292,000 $ 52,892
Dec 11, 5 AM $ 0.0₆291
+0.34%
$ 291,000 $ 52,684
Dec 11, 4 AM $ 0.0₆29
+0.00%
$ 290,000 $ 51,243
Dec 11, 3 AM $ 0.0₆303
-0.98%
$ 303,000 $ 51,492
Dec 11, 2 AM $ 0.0₆308
+4.05%
$ 308,000 $ 54,419
Dec 11, 1 AM $ 0.0₆306
+0.00%
$ 306,000 $ 52,206
Dec 11, 12 AM $ 0.0₆305
-1.93%
$ 305,000 $ 53,094
Dec 10, 11 PM $ 0.0₆311
+2.98%
$ 311,000 $ 53,736
Dec 10, 10 PM $ 0.0₆311
+3.32%
$ 311,000 $ 52,375
Dec 10, 9 PM $ 0.0₆311
+0.00%
$ 311,000 $ 54,244
Dec 10, 8 PM $ 0.0₆311
+0.00%
$ 311,000 $ 53,230
Dec 10, 7 PM $ 0.0₆311
+0.00%
$ 311,000 $ 54,731
Dec 10, 6 PM $ 0.0₆31
-0.32%
$ 298,000 $ 53,612
Dec 10, 5 PM $ 0.0₆311
+3.32%
$ 311,000 $ 55,154
Dec 10, 4 PM $ 0.0₆311
+0.00%
$ 311,000 $ 54,898
Dec 10, 3 PM $ 0.0₆311
+0.65%
$ 311,000 $ 55,137
Dec 10, 2 PM $ 0.0₆311
+0.65%
$ 311,000 $ 54,754
Dec 10, 1 PM $ 0.0₆311
+0.00%
$ 311,000 $ 53,050
Dec 10, 12 PM $ 0.0₆311
+0.65%
$ 311,000 $ 54,848
Dec 10, 11 AM $ 0.0₆311
+0.00%
$ 311,000 $ 54,260
Dec 10, 10 AM $ 0.0₆31
+0.00%
$ 310,000 $ 54,741
Dec 10, 9 AM $ 0.0₆31
+2.65%
$ 310,000 $ 55,206
Dec 10, 8 AM $ 0.0₆309
-0.64%
$ 309,000 $ 53,965
Dec 10, 7 AM $ 0.0₆311
+0.00%
$ 311,000 $ 54,685
Dec 10, 6 AM $ 0.0₆311
+0.00%
$ 311,000 $ 55,136
Dec 10, 5 AM $ 0.0₆311
+0.00%
$ 311,000 $ 54,712
Dec 10, 4 AM $ 0.0₆311
+0.00%
$ 311,000 $ 55,029
Dec 10, 3 AM $ 0.0₆311
+2.64%
$ 311,000 $ 55,850
Dec 10, 2 AM $ 0.0₆311
+2.98%
$ 311,000 $ 53,900
Dec 10, 1 AM $ 0.0₆3
+0.00%
$ 300,000 $ 55,442
Dec 10, 12 AM $ 0.0₆302
+0.67%
$ 302,000 $ 54,414
Dec 9, 11 PM $ 0.0₆307
+1.99%
$ 307,000 $ 54,414
Dec 9, 10 PM $ 0.0₆3
+0.00%
$ 300,000 $ 55,392
Dec 9, 9 PM $ 0.0₆284
-0.70%
$ 284,000 $ 55,293
Dec 9, 8 PM $ 0.0₆301
+0.33%
$ 301,000 $ 54,394
Dec 9, 7 PM $ 0.0₆3
+3.81%
$ 300,000 $ 55,785
Dec 9, 6 PM $ 0.0₆302
+0.33%
$ 302,000 $ 55,761
Dec 9, 5 PM $ 0.0₆295
+0.34%
$ 295,000 $ 55,488
Dec 9, 4 PM $ 0.0₆294
+1.73%
$ 294,000 $ 55,140
Dec 9, 3 PM $ 0.0₆303
+4.12%
$ 303,000 $ 53,913
Dec 9, 2 PM $ 0.0₆294
+0.34%
$ 294,000 $ 55,110