$MaxETH Historical Data

$MAXETH Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0₆154
+0.00%
$ 154,000 $ 45,495
Feb 12, 4 AM $ 0.0₆154
+0.00%
$ 154,000 $ 47,210
Feb 12, 3 AM $ 0.0₆154
+0.00%
$ 154,000 $ 49,434
Feb 12, 2 AM $ 0.0₆154
-4.35%
$ 154,000 $ 50,696
Feb 12, 1 AM $ 0.0₆154
+0.00%
$ 154,000 $ 51,134
Feb 12, 12 AM $ 0.0₆154
-1.28%
$ 154,000 $ 53,772
Feb 11, 11 PM $ 0.0₆157
+0.64%
$ 157,000 $ 55,590
Feb 11, 10 PM $ 0.0₆157
+0.64%
$ 157,000 $ 55,885
Feb 11, 9 PM $ 0.0₆157
+0.64%
$ 157,000 $ 54,220
Feb 11, 8 PM $ 0.0₆156
-0.64%
$ 156,000 $ 53,741
Feb 11, 7 PM $ 0.0₆157
+0.00%
$ 157,000 $ 54,397
Feb 11, 6 PM $ 0.0₆157
+0.00%
$ 157,000 $ 54,639
Feb 11, 5 PM $ 0.0₆157
+0.64%
$ 157,000 $ 54,301
Feb 11, 4 PM $ 0.0₆157
+0.00%
$ 157,000 $ 54,668
Feb 11, 3 PM $ 0.0₆157
+0.00%
$ 157,000 $ 54,786
Feb 11, 2 PM $ 0.0₆156
-0.64%
$ 156,000 $ 53,902
Feb 11, 1 PM $ 0.0₆157
+0.00%
$ 157,000 $ 53,700
Feb 11, 12 PM $ 0.0₆156
-0.64%
$ 156,000 $ 52,827
Feb 11, 11 AM $ 0.0₆157
+0.64%
$ 157,000 $ 53,221
Feb 11, 10 AM $ 0.0₆157
+0.64%
$ 156,000 $ 52,820
Feb 11, 9 AM $ 0.0₆156
-0.64%
$ 156,000 $ 51,577
Feb 11, 8 AM $ 0.0₆157
+0.00%
$ 157,000 $ 52,167
Feb 11, 7 AM $ 0.0₆156
-0.64%
$ 156,000 $ 52,992
Feb 11, 6 AM $ 0.0₆157
+0.64%
$ 157,000 $ 53,171
Feb 11, 5 AM $ 0.0₆156
-0.64%
$ 156,000 $ 53,189
Feb 11, 4 AM $ 0.0₆163
-1.81%
$ 163,000 $ 52,958
Feb 11, 3 AM $ 0.0₆166
+0.00%
$ 166,000 $ 55,243
Feb 11, 2 AM $ 0.0₆166
+0.00%
$ 166,000 $ 54,293
Feb 11, 1 AM $ 0.0₆166
+0.00%
$ 166,000 $ 54,371
Feb 11, 12 AM $ 0.0₆166
+0.00%
$ 166,000 $ 53,901
Feb 10, 11 PM $ 0.0₆166
+0.00%
$ 166,000 $ 53,430
Feb 10, 10 PM $ 0.0₆166
+0.00%
$ 166,000 $ 53,631
Feb 10, 9 PM $ 0.0₆166
+0.00%
$ 166,000 $ 53,697
Feb 10, 8 PM $ 0.0₆166
+0.00%
$ 166,000 $ 54,200
Feb 10, 7 PM $ 0.0₆166
+0.00%
$ 166,000 $ 52,996
Feb 10, 6 PM $ 0.0₆166
+0.00%
$ 166,000 $ 52,951
Feb 10, 5 PM $ 0.0₆166
+0.00%
$ 166,000 $ 50,658
Feb 10, 4 PM $ 0.0₆166
+0.00%
$ 166,000 $ 51,991
Feb 10, 3 PM $ 0.0₆166
+0.00%
$ 166,000 $ 51,474
Feb 10, 2 PM $ 0.0₆16
-3.61%
$ 160,000 $ 51,397
Feb 10, 1 PM $ 0.0₆166
+0.00%
$ 166,000 $ 50,473
Feb 10, 12 PM $ 0.0₆166
+0.00%
$ 166,000 $ 51,321
Feb 10, 11 AM $ 0.0₆166
+0.00%
$ 166,000 $ 50,958
Feb 10, 10 AM $ 0.0₆166
+0.00%
$ 166,000 $ 50,392
Feb 10, 9 AM $ 0.0₆166
+0.00%
$ 166,000 $ 50,283
Feb 10, 8 AM $ 0.0₆166
+0.00%
$ 166,000 $ 50,010
Feb 10, 7 AM $ 0.0₆166
+0.00%
$ 166,000 $ 47,034
Feb 10, 6 AM $ 0.0₆166
-2.35%
$ 166,000 $ 48,276
Feb 10, 5 AM $ 0.0₆166
+0.00%
$ 166,000 $ 48,050
Feb 10, 4 AM $ 0.0₆166
+0.00%
$ 166,000 $ 46,733