$MaxETH Historical Data

$MAXETH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0₆291
-0.34%
$ 291,000 $ 55,759
Dec 9, 12 PM $ 0.0₆294
+1.03%
$ 294,000 $ 55,429
Dec 9, 11 AM $ 0.0₆293
+0.34%
$ 293,000 $ 56,869
Dec 9, 10 AM $ 0.0₆292
+0.00%
$ 292,000 $ 55,686
Dec 9, 9 AM $ 0.0₆291
-0.34%
$ 291,000 $ 54,736
Dec 9, 8 AM $ 0.0₆294
+0.68%
$ 294,000 $ 54,813
Dec 9, 7 AM $ 0.0₆291
-0.68%
$ 291,000 $ 53,930
Dec 9, 6 AM $ 0.0₆294
+0.00%
$ 294,000 $ 54,669
Dec 9, 5 AM $ 0.0₆291
-0.68%
$ 291,000 $ 56,098
Dec 9, 4 AM $ 0.0₆293
-0.34%
$ 293,000 $ 55,825
Dec 9, 3 AM $ 0.0₆292
+0.00%
$ 292,000 $ 55,297
Dec 9, 2 AM $ 0.0₆292
+0.34%
$ 292,000 $ 55,239
Dec 9, 1 AM $ 0.0₆291
+0.00%
$ 291,000 $ 53,330
Dec 9, 12 AM $ 0.0₆293
+0.69%
$ 293,000 $ 54,171
Dec 8, 11 PM $ 0.0₆291
-0.68%
$ 291,000 $ 53,851
Dec 8, 10 PM $ 0.0₆292
-1.68%
$ 292,000 $ 53,684
Dec 8, 9 PM $ 0.0₆296
+0.00%
$ 296,000 $ 53,456
Dec 8, 8 PM $ 0.0₆29
-2.03%
$ 290,000 $ 52,251
Dec 8, 7 PM $ 0.0₆296
+4.59%
$ 296,000 $ 52,293
Dec 8, 6 PM $ 0.0₆296
-0.34%
$ 296,000 $ 50,185
Dec 8, 5 PM $ 0.0₆296
+0.68%
$ 296,000 $ 52,811
Dec 8, 4 PM $ 0.0₆293
+3.17%
$ 292,000 $ 51,407
Dec 8, 3 PM $ 0.0₆282
+0.71%
$ 282,000 $ 50,920
Dec 8, 2 PM $ 0.0₆283
-1.39%
$ 283,000 $ 49,986
Dec 8, 1 PM $ 0.0₆283
+0.35%
$ 283,000 $ 49,836
Dec 8, 12 PM $ 0.0₆284
+0.71%
$ 284,000 $ 48,315
Dec 8, 11 AM $ 0.0₆271
-4.24%
$ 271,000 $ 45,885
Dec 8, 10 AM $ 0.0₆285
+0.71%
$ 285,000 $ 47,044
Dec 8, 9 AM $ 0.0₆284
+3.65%
$ 284,000 $ 47,424
Dec 8, 8 AM $ 0.0₆276
-0.36%
$ 276,000 $ 45,392
Dec 8, 7 AM $ 0.0₆275
-3.85%
$ 275,000 $ 47,016
Dec 8, 6 AM $ 0.0₆286
+0.00%
$ 286,000 $ 48,179
Dec 8, 5 AM $ 0.0₆276
-2.13%
$ 276,000 $ 48,072
Dec 8, 4 AM $ 0.0₆284
-0.35%
$ 284,000 $ 47,557
Dec 8, 3 AM $ 0.0₆283
+0.00%
$ 283,000 $ 47,741
Dec 8, 2 AM $ 0.0₆281
-0.35%
$ 281,000 $ 47,352
Dec 8, 1 AM $ 0.0₆285
+0.71%
$ 285,000 $ 47,330
Dec 8, 12 AM $ 0.0₆281
-0.71%
$ 286,000 $ 46,966
Dec 7, 11 PM $ 0.0₆281
-1.06%
$ 281,000 $ 48,200
Dec 7, 10 PM $ 0.0₆286
+1.06%
$ 286,000 $ 48,241
Dec 7, 9 PM $ 0.0₆286
+0.00%
$ 286,000 $ 48,167
Dec 7, 8 PM $ 0.0₆281
+0.00%
$ 281,000 $ 48,655
Dec 7, 7 PM $ 0.0₆282
+0.36%
$ 282,000 $ 48,696
Dec 7, 6 PM $ 0.0₆283
+1.43%
$ 283,000 $ 49,014
Dec 7, 5 PM $ 0.0₆281
+2.93%
$ 281,000 $ 49,448
Dec 7, 4 PM $ 0.0₆281
+0.00%
$ 281,000 $ 48,650
Dec 7, 3 PM $ 0.0₆281
+0.72%
$ 281,000 $ 48,114
Dec 7, 2 PM $ 0.0₆279
-1.06%
$ 279,000 $ 46,863
Dec 7, 1 PM $ 0.0₆28
-4.11%
$ 280,000 $ 49,325
Dec 7, 12 PM $ 0.0₆283
+1.07%
$ 283,000 $ 51,838