$MaxETH Historical Data

$MAXETH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0₆282
+0.36%
$ 282,000 $ 49,145
Dec 7, 10 AM $ 0.0₆283
+0.35%
$ 283,000 $ 50,146
Dec 7, 9 AM $ 0.0₆282
+0.71%
$ 282,000 $ 50,945
Dec 7, 8 AM $ 0.0₆28
-0.71%
$ 280,000 $ 51,662
Dec 7, 7 AM $ 0.0₆281
+0.36%
$ 281,000 $ 51,655
Dec 7, 6 AM $ 0.0₆282
+1.44%
$ 282,000 $ 52,086
Dec 7, 5 AM $ 0.0₆28
-1.06%
$ 280,000 $ 51,052
Dec 7, 4 AM $ 0.0₆282
+0.36%
$ 282,000 $ 50,973
Dec 7, 3 AM $ 0.0₆281
+0.00%
$ 281,000 $ 51,471
Dec 7, 2 AM $ 0.0₆283
+0.71%
$ 283,000 $ 51,927
Dec 7, 1 AM $ 0.0₆28
+0.00%
$ 280,000 $ 51,253
Dec 7, 12 AM $ 0.0₆282
-0.35%
$ 282,000 $ 51,270
Dec 6, 11 PM $ 0.0₆279
+0.00%
$ 280,000 $ 49,616
Dec 6, 10 PM $ 0.0₆28
+1.45%
$ 280,000 $ 49,885
Dec 6, 9 PM $ 0.0₆281
-0.71%
$ 281,000 $ 49,070
Dec 6, 8 PM $ 0.0₆283
+0.00%
$ 283,000 $ 50,970
Dec 6, 7 PM $ 0.0₆278
-1.07%
$ 278,000 $ 50,608
Dec 6, 6 PM $ 0.0₆281
+0.72%
$ 281,000 $ 49,094
Dec 6, 5 PM $ 0.0₆282
+0.71%
$ 282,000 $ 48,790
Dec 6, 4 PM $ 0.0₆281
+1.08%
$ 281,000 $ 50,322
Dec 6, 3 PM $ 0.0₆278
-0.36%
$ 278,000 $ 50,298
Dec 6, 2 PM $ 0.0₆281
-0.35%
$ 278,000 $ 51,661
Dec 6, 1 PM $ 0.0₆278
-1.77%
$ 278,000 $ 51,604
Dec 6, 12 PM $ 0.0₆279
-0.36%
$ 279,000 $ 51,627
Dec 6, 11 AM $ 0.0₆279
-2.11%
$ 279,000 $ 51,791
Dec 6, 10 AM $ 0.0₆286
+0.70%
$ 286,000 $ 52,595
Dec 6, 9 AM $ 0.0₆284
+0.00%
$ 284,000 $ 52,167
Dec 6, 8 AM $ 0.0₆285
-0.35%
$ 285,000 $ 51,271
Dec 6, 7 AM $ 0.0₆284
-1.05%
$ 287,000 $ 52,205
Dec 6, 6 AM $ 0.0₆284
-0.35%
$ 285,000 $ 52,299
Dec 6, 5 AM $ 0.0₆284
-1.05%
$ 284,000 $ 52,433
Dec 6, 4 AM $ 0.0₆287
+0.35%
$ 287,000 $ 53,373
Dec 6, 3 AM $ 0.0₆285
+0.35%
$ 285,000 $ 52,611
Dec 6, 2 AM $ 0.0₆286
+0.35%
$ 286,000 $ 52,079
Dec 6, 1 AM $ 0.0₆285
+0.35%
$ 285,000 $ 53,282
Dec 6, 12 AM $ 0.0₆287
+0.00%
$ 287,000 $ 53,489
Dec 5, 6 PM $ 0.0₆306
+6.62%
$ 306,000 $ 54,578
Dec 5, 5 PM $ 0.0₆299
+1.01%
$ 299,000 $ 56,085
Dec 5, 4 PM $ 0.0₆301
+0.33%
$ 301,000 $ 55,199
Dec 5, 3 PM $ 0.0₆291
-2.68%
$ 291,000 $ 55,849
Dec 5, 2 PM $ 0.0₆299
+2.40%
$ 299,000 $ 55,269
Dec 5, 1 PM $ 0.0₆299
-0.66%
$ 299,000 $ 53,712
Dec 5, 12 PM $ 0.0₆301
+0.33%
$ 301,000 $ 55,217
Dec 5, 11 AM $ 0.0₆301
+0.67%
$ 301,000 $ 56,151
Dec 5, 10 AM $ 0.0₆299
+0.00%
$ 299,000 $ 55,853
Dec 5, 9 AM $ 0.0₆301
+0.33%
$ 301,000 $ 55,921
Dec 5, 8 AM $ 0.0₆302
+0.67%
$ 302,000 $ 55,450
Dec 5, 7 AM $ 0.0₆29
-3.97%
$ 290,000 $ 53,489
Dec 5, 6 AM $ 0.0₆301
+0.67%
$ 301,000 $ 50,466
Dec 5, 5 AM $ 0.0₆302
+1.00%
$ 302,000 $ 48,112