$MaxETH Historical Data

$MAXETH Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0₆166
+3.75%
$ 166,000 $ 52,173
Feb 8, 3 AM $ 0.0₆165
-0.60%
$ 165,000 $ 50,555
Feb 8, 2 AM $ 0.0₆166
+0.00%
$ 166,000 $ 50,882
Feb 8, 1 AM $ 0.0₆166
+0.00%
$ 166,000 $ 53,332
Feb 8, 12 AM $ 0.0₆166
+0.00%
$ 166,000 $ 53,222
Feb 7, 11 PM $ 0.0₆165
-0.60%
$ 165,000 $ 52,876
Feb 7, 10 PM $ 0.0₆165
-0.60%
$ 165,000 $ 52,185
Feb 7, 9 PM $ 0.0₆166
+0.00%
$ 166,000 $ 52,527
Feb 7, 8 PM $ 0.0₆165
-0.60%
$ 165,000 $ 51,769
Feb 7, 7 PM $ 0.0₆166
+0.00%
$ 166,000 $ 52,602
Feb 7, 6 PM $ 0.0₆166
+0.61%
$ 166,000 $ 52,841
Feb 7, 5 PM $ 0.0₆166
+0.00%
$ 166,000 $ 52,213
Feb 7, 4 PM $ 0.0₆165
+0.00%
$ 165,000 $ 52,440
Feb 7, 3 PM $ 0.0₆166
+0.61%
$ 166,000 $ 53,586
Feb 7, 2 PM $ 0.0₆165
-0.60%
$ 165,000 $ 54,128
Feb 7, 1 PM $ 0.0₆165
+0.00%
$ 165,000 $ 53,893
Feb 7, 12 PM $ 0.0₆166
+0.00%
$ 166,000 $ 55,128
Feb 7, 11 AM $ 0.0₆166
+0.00%
$ 166,000 $ 54,203
Feb 7, 10 AM $ 0.0₆166
+0.61%
$ 166,000 $ 54,914
Feb 7, 9 AM $ 0.0₆165
-4.62%
$ 165,000 $ 56,355
Feb 7, 8 AM $ 0.0₆172
+0.00%
$ 172,000 $ 59,530
Feb 7, 7 AM $ 0.0₆172
-0.58%
$ 172,000 $ 60,316
Feb 7, 6 AM $ 0.0₆173
+0.58%
$ 173,000 $ 61,173
Feb 7, 5 AM $ 0.0₆172
-0.58%
$ 172,000 $ 62,626
Feb 7, 4 AM $ 0.0₆173
+0.58%
$ 173,000 $ 62,431
Feb 7, 3 AM $ 0.0₆172
+0.00%
$ 172,000 $ 63,625
Feb 7, 2 AM $ 0.0₆173
+0.58%
$ 173,000 $ 64,221
Feb 7, 1 AM $ 0.0₆172
-0.58%
$ 172,000 $ 63,965
Feb 7, 12 AM $ 0.0₆173
+0.00%
$ 173,000 $ 63,278
Feb 6, 11 PM $ 0.0₆173
+0.00%
$ 173,000 $ 64,817
Feb 6, 10 PM $ 0.0₆173
+0.00%
$ 173,000 $ 63,905
Feb 6, 9 PM $ 0.0₆173
+0.00%
$ 173,000 $ 64,090
Feb 6, 8 PM $ 0.0₆172
-0.01%
$ 172,000 $ 64,935
Feb 6, 7 PM $ 0.0₆172
+3.63%
$ 172,019 $ 64,649
Feb 6, 6 PM $ 0.0₆166
+0.00%
$ 166,000 $ 62,005
Feb 6, 5 PM $ 0.0₆16
-4.19%
$ 160,000 $ 61,184
Feb 6, 4 PM $ 0.0₆167
-0.58%
$ 166,999 $ 64,072
Feb 6, 3 PM $ 0.0₆168
+0.60%
$ 168,000 $ 64,281
Feb 6, 2 PM $ 0.0₆16
-0.01%
$ 160,000 $ 63,418
Feb 6, 1 PM $ 0.0₆16
+0.00%
$ 160,015 $ 61,150
Feb 6, 12 PM $ 0.0₆16
-0.61%
$ 160,015 $ 59,873
Feb 6, 11 AM $ 0.0₆157
+10.57%
$ 157,003 $ 58,959
Feb 6, 10 AM $ 0.0₆142
+0.00%
$ 142,000 $ 51,788
Feb 6, 9 AM $ 0.0₆143
+0.00%
$ 143,000 $ 50,461
Feb 6, 8 AM $ 0.0₆147
+0.00%
$ 147,000 $ 50,445
Feb 6, 7 AM $ 0.0₆147
+0.00%
$ 147,000 $ 53,141
Feb 6, 6 AM $ 0.0₆147
+0.00%
$ 147,000 $ 54,553
Feb 6, 5 AM $ 0.0₆147
+0.00%
$ 147,000 $ 53,405
Feb 6, 4 AM $ 0.0₆147
+0.00%
$ 147,000 $ 53,319
Feb 6, 3 AM $ 0.0₆147
+0.00%
$ 147,007 $ 51,529