$MaxETH Historical Data

$MAXETH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0₆147
+0.00%
$ 147,007 $ 51,529
Feb 6, 2 AM $ 0.0₆147
-0.69%
$ 147,007 $ 49,319
Feb 6, 1 AM $ 0.0₆148
+0.00%
$ 148,000 $ 47,237
Feb 6, 12 AM $ 0.0₆159
+7.43%
$ 159,000 $ 45,883
Feb 5, 11 PM $ 0.0₆148
+2.08%
$ 148,000 $ 43,680
Feb 5, 10 PM $ 0.0₆145
-3.98%
$ 144,989 $ 41,518
Feb 5, 9 PM $ 0.0₆151
+0.00%
$ 151,000 $ 41,818
Feb 5, 8 PM $ 0.0₆15
-0.66%
$ 150,000 $ 38,674
Feb 5, 7 PM $ 0.0₆15
+3.46%
$ 150,012 $ 36,700
Feb 5, 6 PM $ 0.0₆145
+0.00%
$ 145,000 $ 32,335
Feb 5, 5 PM $ 0.0₆145
+0.00%
$ 145,003 $ 30,390
Feb 5, 4 PM $ 0.0₆146
-5.20%
$ 145,999 $ 28,400
Feb 5, 3 PM $ 0.0₆149
-2.61%
$ 149,000 $ 28,054
Feb 5, 2 PM $ 0.0₆154
+0.65%
$ 154,000 $ 25,789
Feb 5, 1 PM $ 0.0₆153
-0.65%
$ 153,000 $ 23,834
Feb 5, 12 PM $ 0.0₆154
+0.65%
$ 154,000 $ 22,738
Feb 5, 11 AM $ 0.0₆153
+0.00%
$ 153,000 $ 20,508
Feb 5, 10 AM $ 0.0₆153
-0.65%
$ 153,000 $ 18,576
Feb 5, 9 AM $ 0.0₆154
+0.65%
$ 154,000 $ 17,144
Feb 5, 8 AM $ 0.0₆153
+0.00%
$ 153,000 $ 16,838
Feb 5, 7 AM $ 0.0₆16
+5.26%
$ 160,000 $ 17,259
Feb 5, 6 AM $ 0.0₆152
+0.00%
$ 152,000 $ 16,579
Feb 5, 5 AM $ 0.0₆152
-3.80%
$ 152,000 $ 16,413
Feb 5, 4 AM $ 0.0₆158
+6.76%
$ 158,000 $ 17,986
Feb 5, 3 AM $ 0.0₆148
+2.07%
$ 148,000 $ 18,795
Feb 5, 2 AM $ 0.0₆145
+0.00%
$ 145,000 $ 20,495
Feb 5, 1 AM $ 0.0₆145
-9.38%
$ 145,000 $ 22,944
Feb 5, 12 AM $ 0.0₆16
+2.56%
$ 160,000 $ 27,403
Feb 4, 11 PM $ 0.0₆155
-3.73%
$ 155,000 $ 29,342
Feb 4, 10 PM $ 0.0₆15
-7.41%
$ 150,000 $ 30,237
Feb 4, 9 PM $ 0.0₆162
+2.53%
$ 162,000 $ 34,735
Feb 4, 8 PM $ 0.0₆148
-1.99%
$ 148,000 $ 34,483
Feb 4, 7 PM $ 0.0₆151
-0.66%
$ 151,000 $ 36,639
Feb 4, 6 PM $ 0.0₆147
-6.37%
$ 147,000 $ 38,572
Feb 4, 5 PM $ 0.0₆163
+1.24%
$ 163,000 $ 41,954
Feb 4, 4 PM $ 0.0₆161
+0.00%
$ 161,000 $ 43,760
Feb 4, 3 PM $ 0.0₆146
-7.59%
$ 146,000 $ 43,439
Feb 4, 2 PM $ 0.0₆153
-2.55%
$ 153,000 $ 48,266
Feb 4, 1 PM $ 0.0₆153
-3.77%
$ 153,000 $ 50,081
Feb 4, 12 PM $ 0.0₆159
-2.45%
$ 159,000 $ 52,185
Feb 4, 11 AM $ 0.0₆162
+4.52%
$ 162,000 $ 56,278
Feb 4, 10 AM $ 0.0₆162
-1.74%
$ 162,000 $ 53,678
Feb 4, 9 AM $ 0.0₆151
+2.20%
$ 151,319 $ 54,507
Feb 4, 8 AM $ 0.0₆148
+0.01%
$ 148,000 $ 53,101
Feb 4, 7 AM $ 0.0₆148
+0.00%
$ 148,000 $ 52,718
Feb 4, 6 AM $ 0.0₆148
+3.50%
$ 148,000 $ 54,020
Feb 4, 5 AM $ 0.0₆148
+0.00%
$ 148,000 $ 51,492
Feb 4, 4 AM $ 0.0₆148
+0.00%
$ 148,000 $ 55,376
Feb 4, 3 AM $ 0.0₆147
-0.68%
$ 147,000 $ 56,159
Feb 4, 2 AM $ 0.0₆148
+0.00%
$ 148,000 $ 56,271