$MaxETH Historical Data

$MAXETH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0₆302
+1.00%
$ 302,000 $ 48,112
Dec 5, 4 AM $ 0.0₆301
+0.00%
$ 301,000 $ 46,398
Dec 5, 3 AM $ 0.0₆299
+0.34%
$ 299,000 $ 45,363
Dec 5, 2 AM $ 0.0₆285
-4.04%
$ 285,000 $ 42,837
Dec 5, 1 AM $ 0.0₆298
+4.56%
$ 298,000 $ 40,719
Dec 5, 12 AM $ 0.0₆299
+0.34%
$ 299,000 $ 36,335
Dec 4, 11 PM $ 0.0₆299
+0.34%
$ 299,000 $ 36,232
Dec 4, 10 PM $ 0.0₆298
+0.34%
$ 298,000 $ 35,205
Dec 4, 9 PM $ 0.0₆298
+0.00%
$ 298,000 $ 34,866
Dec 4, 8 PM $ 0.0₆297
+0.00%
$ 297,000 $ 34,309
Dec 4, 7 PM $ 0.0₆309
+5.10%
$ 309,000 $ 33,432
Dec 4, 6 PM $ 0.0₆299
+0.34%
$ 299,000 $ 32,819
Dec 4, 5 PM $ 0.0₆299
-1.64%
$ 299,000 $ 33,101
Dec 4, 4 PM $ 0.0₆304
-0.65%
$ 304,000 $ 34,341
Dec 4, 3 PM $ 0.0₆307
+0.99%
$ 307,000 $ 34,286
Dec 4, 2 PM $ 0.0₆306
-0.33%
$ 306,000 $ 34,214
Dec 4, 1 PM $ 0.0₆307
+0.00%
$ 307,000 $ 34,816
Dec 4, 12 PM $ 0.0₆305
-0.33%
$ 305,000 $ 34,378
Dec 4, 11 AM $ 0.0₆306
+0.33%
$ 306,000 $ 34,598
Dec 4, 10 AM $ 0.0₆304
-0.98%
$ 304,000 $ 33,490
Dec 4, 9 AM $ 0.0₆307
+1.66%
$ 307,000 $ 33,712
Dec 4, 8 AM $ 0.0₆302
+2.72%
$ 302,000 $ 33,840
Dec 4, 7 AM $ 0.0₆291
-2.02%
$ 291,000 $ 35,263
Dec 4, 6 AM $ 0.0₆29
+7.01%
$ 290,000 $ 35,808
Dec 4, 5 AM $ 0.0₆271
-3.90%
$ 271,000 $ 36,347
Dec 4, 4 AM $ 0.0₆271
-1.81%
$ 271,000 $ 38,905
Dec 4, 3 AM $ 0.0₆272
-4.23%
$ 272,000 $ 42,186
Dec 4, 2 AM $ 0.0₆292
+3.91%
$ 292,000 $ 45,980
Dec 4, 1 AM $ 0.0₆281
-4.10%
$ 281,000 $ 46,058
Dec 4, 12 AM $ 0.0₆293
+1.74%
$ 293,000 $ 50,110
Dec 3, 11 PM $ 0.0₆274
-2.14%
$ 274,000 $ 51,206
Dec 3, 10 PM $ 0.0₆279
+0.36%
$ 279,000 $ 50,505
Dec 3, 9 PM $ 0.0₆279
+0.72%
$ 279,000 $ 49,557
Dec 3, 8 PM $ 0.0₆282
+1.08%
$ 282,000 $ 50,318
Dec 3, 7 PM $ 0.0₆28
+0.00%
$ 280,000 $ 51,432
Dec 3, 6 PM $ 0.0₆278
+0.00%
$ 278,000 $ 51,424
Dec 3, 5 PM $ 0.0₆261
-6.79%
$ 261,000 $ 52,673
Dec 3, 4 PM $ 0.0₆282
+0.36%
$ 282,000 $ 53,352
Dec 3, 3 PM $ 0.0₆278
+0.36%
$ 278,000 $ 55,601
Dec 3, 2 PM $ 0.0₆282
+1.81%
$ 280,000 $ 55,155
Dec 3, 1 PM $ 0.0₆279
-0.71%
$ 279,000 $ 55,601
Dec 3, 12 PM $ 0.0₆279
-0.71%
$ 279,000 $ 58,105
Dec 3, 11 AM $ 0.0₆279
+0.72%
$ 279,000 $ 57,818
Dec 3, 10 AM $ 0.0₆279
-0.71%
$ 279,000 $ 57,908
Dec 3, 9 AM $ 0.0₆281
+0.00%
$ 281,000 $ 59,693
Dec 3, 3 AM $ 0.0₆26
-2.99%
$ 260,000 $ 62,456
Dec 3, 2 AM $ 0.0₆269
+8.03%
$ 269,000 $ 59,690
Dec 2, 11 PM $ 0.0₆25
-3.10%
$ 250,000 $ 56,859
Dec 2, 10 PM $ 0.0₆261
-2.97%
$ 261,000 $ 59,058
Dec 2, 4 PM $ 0.0₆223
+0.00%
$ 223,000 $ 54,235