$MaxETH Historical Data

$MAXETH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0₆148
+0.00%
$ 148,000 $ 56,271
Feb 4, 1 AM $ 0.0₆148
+0.00%
$ 148,000 $ 55,806
Feb 4, 12 AM $ 0.0₆148
+0.00%
$ 148,000 $ 55,845
Feb 3, 11 PM $ 0.0₆148
+1.32%
$ 148,003 $ 55,597
Feb 3, 10 PM $ 0.0₆15
-1.51%
$ 150,007 $ 54,322
Feb 3, 9 PM $ 0.0₆137
-3.37%
$ 137,221 $ 53,378
Feb 3, 8 PM $ 0.0₆137
-3.52%
$ 137,000 $ 53,262
Feb 3, 7 PM $ 0.0₆142
-0.01%
$ 142,000 $ 53,700
Feb 3, 6 PM $ 0.0₆142
-5.33%
$ 142,011 $ 53,856
Feb 3, 5 PM $ 0.0₆15
+0.00%
$ 150,000 $ 56,552
Feb 3, 4 PM $ 0.0₆15
+0.00%
$ 150,000 $ 58,171
Feb 3, 3 PM $ 0.0₆15
+0.00%
$ 150,000 $ 58,201
Feb 3, 2 PM $ 0.0₆15
+0.00%
$ 150,000 $ 59,200
Feb 3, 1 PM $ 0.0₆15
+0.00%
$ 150,000 $ 60,180
Feb 3, 12 PM $ 0.0₆15
+0.00%
$ 150,000 $ 61,150
Feb 3, 11 AM $ 0.0₆15
+0.00%
$ 150,000 $ 61,187
Feb 3, 10 AM $ 0.0₆15
+4.17%
$ 150,000 $ 60,086
Feb 3, 9 AM $ 0.0₆138
-4.17%
$ 138,000 $ 59,690
Feb 3, 8 AM $ 0.0₆144
+0.00%
$ 144,000 $ 59,838
Feb 3, 7 AM $ 0.0₆144
+0.00%
$ 144,000 $ 60,947
Feb 3, 6 AM $ 0.0₆144
+0.00%
$ 144,000 $ 62,159
Feb 3, 5 AM $ 0.0₆144
+0.00%
$ 144,000 $ 62,229
Feb 3, 4 AM $ 0.0₆144
+0.00%
$ 144,000 $ 62,059
Feb 3, 3 AM $ 0.0₆144
+1.41%
$ 144,000 $ 59,772
Feb 3, 2 AM $ 0.0₆144
+0.00%
$ 144,000 $ 60,410
Feb 3, 1 AM $ 0.0₆144
+2.13%
$ 144,000 $ 60,511
Feb 3, 12 AM $ 0.0₆141
-0.70%
$ 141,000 $ 58,815
Feb 2, 11 PM $ 0.0₆141
+0.00%
$ 141,000 $ 60,150
Feb 2, 10 PM $ 0.0₆142
+0.71%
$ 142,000 $ 60,271
Feb 2, 9 PM $ 0.0₆142
+2.16%
$ 142,000 $ 59,584
Feb 2, 8 PM $ 0.0₆139
-0.71%
$ 139,000 $ 59,068
Feb 2, 7 PM $ 0.0₆131
+0.00%
$ 131,000 $ 55,623
Feb 2, 6 PM $ 0.0₆131
+0.00%
$ 131,000 $ 56,372
Feb 2, 5 PM $ 0.0₆131
+0.00%
$ 131,000 $ 56,832
Feb 2, 4 PM $ 0.0₆13
-0.76%
$ 130,000 $ 56,434
Feb 2, 3 PM $ 0.0₆131
+0.00%
$ 131,000 $ 56,757
Feb 2, 2 PM $ 0.0₆131
+0.00%
$ 131,006 $ 54,996
Feb 2, 1 PM $ 0.0₆131
+0.77%
$ 131,006 $ 54,581
Feb 2, 12 PM $ 0.0₆13
+0.78%
$ 130,003 $ 53,330
Feb 2, 11 AM $ 0.0₆126
-2.31%
$ 126,023 $ 52,799
Feb 2, 10 AM $ 0.0₆129
+2.38%
$ 129,000 $ 51,664
Feb 2, 9 AM $ 0.0₆129
+3.20%
$ 129,000 $ 50,479
Feb 2, 8 AM $ 0.0₆126
+3.28%
$ 126,000 $ 49,393
Feb 2, 7 AM $ 0.0₆123
+1.65%
$ 123,000 $ 47,898
Feb 2, 6 AM $ 0.0₆123
+0.00%
$ 123,000 $ 45,363
Feb 2, 5 AM $ 0.0₆123
+0.00%
$ 123,000 $ 45,675
Feb 2, 4 AM $ 0.0₆122
-0.81%
$ 122,000 $ 45,932
Feb 2, 3 AM $ 0.0₆122
-5.43%
$ 122,000 $ 45,612
Feb 2, 2 AM $ 0.0₆129
+0.00%
$ 129,000 $ 48,545
Feb 2, 1 AM $ 0.0₆129
+0.00%
$ 129,005 $ 48,093