$MaxETH Historical Data

$MAXETH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.0₆223
+0.00%
$ 223,000 $ 54,235
Dec 2, 3 PM $ 0.0₆23
+0.00%
$ 230,000 $ 51,846
Dec 2, 2 PM $ 0.0₆23
+3.14%
$ 230,000 $ 51,745
Dec 2, 1 PM $ 0.0₆226
+1.80%
$ 226,000 $ 50,900
Dec 2, 12 PM $ 0.0₆229
+2.69%
$ 229,000 $ 49,663
Dec 2, 11 AM $ 0.0₆226
-0.88%
$ 226,000 $ 49,971
Dec 2, 10 AM $ 0.0₆23
+0.00%
$ 230,000 $ 51,708
Dec 2, 9 AM $ 0.0₆223
-1.33%
$ 223,000 $ 51,908
Dec 2, 8 AM $ 0.0₆226
-0.88%
$ 226,000 $ 51,391
Dec 2, 7 AM $ 0.0₆225
+0.45%
$ 225,000 $ 51,755
Dec 2, 6 AM $ 0.0₆227
+1.34%
$ 227,000 $ 50,180
Dec 2, 5 AM $ 0.0₆227
+0.44%
$ 227,000 $ 49,706
Dec 2, 4 AM $ 0.0₆224
-1.75%
$ 224,000 $ 50,716
Dec 2, 3 AM $ 0.0₆22
-1.79%
$ 220,000 $ 49,984
Dec 2, 2 AM $ 0.0₆224
-0.44%
$ 224,000 $ 51,574
Dec 2, 1 AM $ 0.0₆225
+0.45%
$ 225,000 $ 52,278
Dec 2, 12 AM $ 0.0₆228
+1.79%
$ 228,000 $ 52,916
Dec 1, 11 PM $ 0.0₆228
-0.44%
$ 228,000 $ 52,210
Dec 1, 10 PM $ 0.0₆233
+2.64%
$ 233,000 $ 52,199
Dec 1, 9 PM $ 0.0₆23
+0.44%
$ 230,000 $ 52,922
Dec 1, 8 PM $ 0.0₆228
-2.15%
$ 228,000 $ 54,413
Dec 1, 7 PM $ 0.0₆229
+0.88%
$ 229,000 $ 55,970
Dec 1, 6 PM $ 0.0₆225
-0.44%
$ 225,000 $ 54,111
Dec 1, 5 PM $ 0.0₆223
-3.04%
$ 223,000 $ 52,655
Dec 1, 4 PM $ 0.0₆231
-3.75%
$ 231,000 $ 52,510
Dec 1, 3 PM $ 0.0₆235
-4.08%
$ 235,000 $ 53,913
Dec 1, 2 PM $ 0.0₆239
-1.65%
$ 239,000 $ 56,148
Dec 1, 1 PM $ 0.0₆241
+0.42%
$ 241,000 $ 55,002
Dec 1, 12 PM $ 0.0₆25
+1.63%
$ 250,000 $ 54,443
Dec 1, 11 AM $ 0.0₆243
-1.62%
$ 243,000 $ 54,972
Dec 1, 10 AM $ 0.0₆237
-1.25%
$ 237,000 $ 54,617
Dec 1, 9 AM $ 0.0₆239
+1.27%
$ 239,000 $ 53,540
Dec 1, 8 AM $ 0.0₆239
-1.24%
$ 239,000 $ 51,487
Dec 1, 7 AM $ 0.0₆24
-2.04%
$ 240,000 $ 50,737
Dec 1, 6 AM $ 0.0₆246
-0.40%
$ 246,000 $ 48,649
Dec 1, 5 AM $ 0.0₆244
+0.83%
$ 244,000 $ 46,714
Dec 1, 4 AM $ 0.0₆236
-8.53%
$ 244,000 $ 43,496
Dec 1, 3 AM $ 0.0₆258
+0.00%
$ 258,000 $ 43,351
Dec 1, 2 AM $ 0.0₆258
-5.49%
$ 258,000 $ 40,325
Dec 1, 1 AM $ 0.0₆271
+0.37%
$ 271,000 $ 39,234
Dec 1, 12 AM $ 0.0₆272
+0.74%
$ 272,000 $ 35,492
Nov 30, 11 PM $ 0.0₆27
-1.10%
$ 270,000 $ 33,900
Nov 30, 10 PM $ 0.0₆271
-0.73%
$ 271,000 $ 32,146
Nov 30, 9 PM $ 0.0₆271
+0.37%
$ 271,000 $ 29,986
Nov 30, 8 PM $ 0.0₆274
+1.11%
$ 274,000 $ 26,095
Nov 30, 7 PM $ 0.0₆272
+0.37%
$ 272,000 $ 23,562
Nov 30, 1 PM $ 0.0₆29
+6.62%
$ 290,000 $ 11,016
Nov 30, 12 PM $ 0.0₆271
-0.37%
$ 271,000 $ 10,355
Nov 30, 11 AM $ 0.0₆27
-0.37%
$ 270,000 $ 8,686
Nov 30, 5 AM $ 0.0₆291
-0.68%
$ 291,000 $ 53,183