$MaxETH Historical Data

$MAXETH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0₆291
-0.68%
$ 291,000 $ 53,183
Nov 30, 4 AM $ 0.0₆291
+0.34%
$ 291,000 $ 52,540
Nov 30, 3 AM $ 0.0₆292
-0.34%
$ 292,000 $ 52,008
Nov 30, 2 AM $ 0.0₆293
+3.17%
$ 293,000 $ 52,236
Nov 30, 1 AM $ 0.0₆293
+0.00%
$ 293,000 $ 50,490
Nov 30, 12 AM $ 0.0₆292
-0.34%
$ 292,000 $ 52,884
Nov 29, 11 PM $ 0.0₆29
-0.68%
$ 290,000 $ 53,160
Nov 29, 10 PM $ 0.0₆292
+0.00%
$ 292,000 $ 53,555
Nov 29, 9 PM $ 0.0₆293
+0.69%
$ 293,000 $ 54,132
Nov 29, 8 PM $ 0.0₆292
+0.34%
$ 292,000 $ 53,311
Nov 29, 7 PM $ 0.0₆293
-0.68%
$ 293,000 $ 53,219
Nov 29, 6 PM $ 0.0₆295
+0.34%
$ 295,000 $ 53,839
Nov 29, 5 PM $ 0.0₆294
-0.34%
$ 294,000 $ 53,515
Nov 29, 4 PM $ 0.0₆295
+1.03%
$ 295,000 $ 54,528
Nov 29, 3 PM $ 0.0₆294
+1.73%
$ 294,000 $ 54,240
Nov 29, 2 PM $ 0.0₆294
+1.73%
$ 294,000 $ 53,628
Nov 29, 1 PM $ 0.0₆289
-1.70%
$ 289,000 $ 54,546
Nov 29, 12 PM $ 0.0₆289
-1.03%
$ 289,000 $ 55,392
Nov 29, 11 AM $ 0.0₆292
+0.00%
$ 293,000 $ 55,158
Nov 29, 10 AM $ 0.0₆29
-1.02%
$ 289,000 $ 56,449
Nov 29, 9 AM $ 0.0₆293
+1.74%
$ 293,000 $ 57,542
Nov 29, 8 AM $ 0.0₆286
-1.04%
$ 286,000 $ 56,914
Nov 29, 7 AM $ 0.0₆29
+1.40%
$ 290,000 $ 56,584
Nov 29, 6 AM $ 0.0₆272
-6.21%
$ 272,000 $ 54,278
Nov 29, 5 AM $ 0.0₆289
+0.35%
$ 289,000 $ 55,089
Nov 29, 4 AM $ 0.0₆286
-1.38%
$ 286,000 $ 55,629
Nov 29, 3 AM $ 0.0₆287
+0.35%
$ 287,000 $ 57,749
Nov 29, 2 AM $ 0.0₆286
+0.00%
$ 286,000 $ 57,364
Nov 29, 1 AM $ 0.0₆288
+0.00%
$ 288,000 $ 56,673
Nov 29, 12 AM $ 0.0₆288
+0.00%
$ 288,000 $ 56,010
Nov 28, 11 PM $ 0.0₆286
+0.00%
$ 286,000 $ 55,481
Nov 28, 10 PM $ 0.0₆289
+3.21%
$ 289,000 $ 55,404
Nov 28, 9 PM $ 0.0₆28
+0.00%
$ 280,000 $ 53,800
Nov 28, 8 PM $ 0.0₆278
+0.72%
$ 278,000 $ 54,530
Nov 28, 7 PM $ 0.0₆279
+0.36%
$ 279,000 $ 53,745
Nov 28, 6 PM $ 0.0₆275
+0.00%
$ 275,000 $ 54,323
Nov 28, 5 PM $ 0.0₆276
+0.00%
$ 276,000 $ 54,844
Nov 28, 4 PM $ 0.0₆276
+2.22%
$ 276,000 $ 54,064
Nov 28, 3 PM $ 0.0₆269
+0.00%
$ 269,000 $ 53,101
Nov 28, 2 PM $ 0.0₆27
+0.37%
$ 270,000 $ 51,529
Nov 28, 1 PM $ 0.0₆27
+0.37%
$ 270,000 $ 51,020
Nov 28, 12 PM $ 0.0₆27
+0.37%
$ 270,000 $ 50,895
Nov 28, 11 AM $ 0.0₆27
+0.00%
$ 270,000 $ 50,684
Nov 28, 10 AM $ 0.0₆27
+0.00%
$ 270,000 $ 50,214
Nov 28, 9 AM $ 0.0₆268
-0.74%
$ 270,000 $ 51,185
Nov 28, 8 AM $ 0.0₆268
-0.74%
$ 268,000 $ 50,991
Nov 28, 7 AM $ 0.0₆27
+0.00%
$ 270,000 $ 51,440
Nov 28, 6 AM $ 0.0₆257
-4.46%
$ 257,000 $ 51,303
Nov 28, 5 AM $ 0.0₆269
+0.00%
$ 269,000 $ 50,633
Nov 28, 4 AM $ 0.0₆269
+0.37%
$ 269,000 $ 50,480