$MaxETH Historical Data

$MAXETH Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0₆129
+0.00%
$ 129,000 $ 48,545
Feb 2, 1 AM $ 0.0₆129
+0.00%
$ 129,005 $ 48,093
Feb 2, 12 AM $ 0.0₆13
+0.76%
$ 129,983 $ 48,587
Feb 1, 11 PM $ 0.0₆13
+0.78%
$ 130,000 $ 47,763
Feb 1, 10 PM $ 0.0₆13
+0.00%
$ 130,000 $ 47,296
Feb 1, 9 PM $ 0.0₆129
-0.77%
$ 129,000 $ 47,400
Feb 1, 8 PM $ 0.0₆128
-2.27%
$ 128,042 $ 48,402
Feb 1, 7 PM $ 0.0₆131
+0.78%
$ 131,020 $ 47,720
Feb 1, 6 PM $ 0.0₆13
+0.00%
$ 130,000 $ 46,309
Feb 1, 5 PM $ 0.0₆128
-1.54%
$ 128,000 $ 45,283
Feb 1, 4 PM $ 0.0₆13
-0.01%
$ 130,000 $ 44,650
Feb 1, 3 PM $ 0.0₆13
-2.97%
$ 130,015 $ 43,497
Feb 1, 2 PM $ 0.0₆132
-3.62%
$ 132,041 $ 44,413
Feb 1, 1 PM $ 0.0₆138
+0.00%
$ 138,000 $ 44,541
Feb 1, 12 PM $ 0.0₆138
+0.73%
$ 138,000 $ 44,515
Feb 1, 11 AM $ 0.0₆137
-0.01%
$ 137,000 $ 44,090
Feb 1, 10 AM $ 0.0₆132
-7.01%
$ 132,052 $ 44,232
Feb 1, 9 AM $ 0.0₆142
+0.00%
$ 142,000 $ 44,757
Feb 1, 8 AM $ 0.0₆142
+0.00%
$ 142,000 $ 45,318
Feb 1, 7 AM $ 0.0₆142
-0.70%
$ 142,003 $ 45,231
Feb 1, 6 AM $ 0.0₆143
+0.00%
$ 143,000 $ 49,700
Feb 1, 5 AM $ 0.0₆143
+0.00%
$ 143,000 $ 48,474
Feb 1, 4 AM $ 0.0₆143
-0.44%
$ 143,000 $ 46,996
Feb 1, 3 AM $ 0.0₆143
-0.67%
$ 143,061 $ 47,247
Feb 1, 2 AM $ 0.0₆144
+0.01%
$ 144,021 $ 46,960
Feb 1, 1 AM $ 0.0₆141
-2.08%
$ 141,000 $ 46,484
Feb 1, 12 AM $ 0.0₆144
+3.19%
$ 144,000 $ 45,636
Jan 31, 11 PM $ 0.0₆144
+4.40%
$ 144,278 $ 45,104
Jan 31, 10 PM $ 0.0₆138
+1.34%
$ 137,895 $ 40,408
Jan 31, 9 PM $ 0.0₆136
+4.75%
$ 136,066 $ 38,482
Jan 31, 8 PM $ 0.0₆129
-12.82%
$ 128,946 $ 3,320
Jan 31, 7 PM $ 0.0₆148
-0.02%
$ 148,000 $ 35,672
Jan 31, 6 PM $ 0.0₆148
+0.01%
$ 148,036 $ 34,278
Jan 31, 5 PM $ 0.0₆149
-4.57%
$ 148,986 $ 33,315
Jan 31, 4 PM $ 0.0₆182
-0.55%
$ 182,000 $ 38,210
Jan 31, 3 PM $ 0.0₆183
+0.00%
$ 183,000 $ 40,745
Jan 31, 2 PM $ 0.0₆174
-3.87%
$ 174,000 $ 41,499
Jan 31, 1 PM $ 0.0₆182
+0.00%
$ 182,000 $ 41,060
Jan 31, 12 PM $ 0.0₆182
+0.00%
$ 182,000 $ 42,304
Jan 31, 11 AM $ 0.0₆183
+0.55%
$ 183,000 $ 42,237
Jan 31, 10 AM $ 0.0₆183
+0.00%
$ 183,000 $ 41,516
Jan 31, 9 AM $ 0.0₆183
+0.00%
$ 183,000 $ 41,348
Jan 31, 8 AM $ 0.0₆192
+0.00%
$ 192,000 $ 43,893
Jan 31, 7 AM $ 0.0₆193
+0.00%
$ 193,000 $ 44,516
Jan 31, 6 AM $ 0.0₆193
+0.52%
$ 193,000 $ 45,124
Jan 31, 5 AM $ 0.0₆192
+0.00%
$ 192,000 $ 45,307
Jan 31, 4 AM $ 0.0₆193
+0.52%
$ 193,000 $ 45,711
Jan 31, 3 AM $ 0.0₆193
+0.52%
$ 193,000 $ 45,486
Jan 31, 2 AM $ 0.0₆192
+4.92%
$ 192,000 $ 46,225
Jan 31, 1 AM $ 0.0₆193
+0.52%
$ 193,000 $ 44,616