$MaxETH Historical Data

$MAXETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0₆118
-4.84%
$ 118,000 $ 45,731
Jun 13, 7 PM $ 0.0₆122
+0.83%
$ 122,000 $ 43,338
Jun 13, 6 PM $ 0.0₆119
+0.85%
$ 119,000 $ 43,953
Jun 13, 5 PM $ 0.0₆116
+2.65%
$ 116,000 $ 41,898
Jun 13, 4 PM $ 0.0₆11
+0.00%
$ 110,000 $ 43,389
Jun 13, 2 PM $ 0.0₆111
-4.31%
$ 111,000 $ 44,376
Jun 13, 1 PM $ 0.0₆117
+0.86%
$ 117,000 $ 43,462
Jun 13, 10 AM $ 0.0₆111
-3.48%
$ 111,000 $ 43,012
Jun 13, 9 AM $ 0.0₆111
+0.00%
$ 111,000 $ 44,219
Jun 13, 8 AM $ 0.0₆113
+0.00%
$ 113,000 $ 41,617
Jun 13, 7 AM $ 0.0₆111
-3.48%
$ 111,000 $ 45,765
Jun 13, 6 AM $ 0.0₆117
+3.54%
$ 117,000 $ 45,709
Jun 13, 5 AM $ 0.0₆115
-4.17%
$ 115,000 $ 43,183
Jun 13, 4 AM $ 0.0₆126
+0.80%
$ 126,000 $ 48,272
Jun 13, 3 AM $ 0.0₆127
+7.63%
$ 127,000 $ 44,373
Jun 13, 2 AM $ 0.0₆123
-0.81%
$ 123,000 $ 46,648
Jun 13, 1 AM $ 0.0₆125
+3.31%
$ 125,000 $ 44,568
Jun 13, 12 AM $ 0.0₆126
+4.13%
$ 126,000 $ 47,174
Jun 12, 11 PM $ 0.0₆127
+1.60%
$ 127,000 $ 47,057
Jun 12, 10 PM $ 0.0₆125
+3.31%
$ 125,000 $ 45,295
Jun 12, 7 PM $ 0.0₆126
+5.00%
$ 126,000 $ 41,770
Jun 12, 6 PM $ 0.0₆126
+4.13%
$ 126,000 $ 44,670
Jun 12, 5 PM $ 0.0₆126
+3.28%
$ 126,000 $ 44,566
Jun 12, 4 PM $ 0.0₆127
+0.00%
$ 127,000 $ 44,083
Jun 12, 3 PM $ 0.0₆124
+4.20%
$ 124,000 $ 42,067
Jun 12, 2 PM $ 0.0₆122
+3.39%
$ 122,000 $ 43,486
Jun 12, 1 PM $ 0.0₆118
-6.35%
$ 118,000 $ 43,608
Jun 12, 12 PM $ 0.0₆126
+5.00%
$ 126,000 $ 45,925
Jun 12, 11 AM $ 0.0₆125
+6.84%
$ 125,000 $ 43,762
Jun 12, 10 AM $ 0.0₆122
+0.00%
$ 122,000 $ 45,347
Jun 12, 9 AM $ 0.0₆124
+5.08%
$ 124,000 $ 43,161
Jun 12, 8 AM $ 0.0₆119
-5.56%
$ 119,000 $ 44,048
Jun 12, 7 AM $ 0.0₆122
+0.00%
$ 122,000 $ 48,102
Jun 12, 6 AM $ 0.0₆126
+0.80%
$ 126,000 $ 48,093
Jun 12, 5 AM $ 0.0₆121
+0.83%
$ 121,000 $ 47,698
Jun 12, 4 AM $ 0.0₆125
+1.63%
$ 125,000 $ 45,760
Jun 12, 3 AM $ 0.0₆12
-4.76%
$ 120,000 $ 42,550
Jun 12, 1 AM $ 0.0₆126
+4.13%
$ 126,000 $ 45,123
Jun 12, 12 AM $ 0.0₆124
-1.59%
$ 124,000 $ 44,426
Jun 11, 11 PM $ 0.0₆127
+2.42%
$ 127,000 $ 46,518
Jun 11, 10 PM $ 0.0₆125
+2.46%
$ 125,000 $ 42,976
Jun 11, 9 PM $ 0.0₆124
+1.64%
$ 124,000 $ 44,795
Jun 11, 8 PM $ 0.0₆127
+2.42%
$ 127,000 $ 43,320
Jun 11, 7 PM $ 0.0₆122
+4.27%
$ 122,000 $ 46,064
Jun 11, 6 PM $ 0.0₆125
+2.46%
$ 125,000 $ 45,384
Jun 11, 5 PM $ 0.0₆121
+0.83%
$ 121,000 $ 44,280
Jun 11, 4 PM $ 0.0₆123
+6.03%
$ 123,000 $ 43,923
Jun 11, 3 PM $ 0.0₆117
-2.50%
$ 117,000 $ 41,425
Jun 11, 2 PM $ 0.0₆121
-2.42%
$ 121,000 $ 43,295
Jun 11, 1 PM $ 0.0₆124
+1.64%
$ 124,000 $ 44,780