$MaxETH Historical Data

$MAXETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0₆161
+1.90%
$ 161,000 $ 32,676
Apr 11, 8 PM $ 0.0₆162
+4.52%
$ 162,000 $ 33,056
Apr 11, 7 PM $ 0.0₆155
-4.32%
$ 155,000 $ 33,808
Apr 11, 6 PM $ 0.0₆162
+0.62%
$ 162,000 $ 36,726
Apr 11, 5 PM $ 0.0₆161
+1.90%
$ 161,000 $ 38,662
Apr 11, 4 PM $ 0.0₆163
+1.87%
$ 163,000 $ 42,160
Apr 11, 3 PM $ 0.0₆167
+3.73%
$ 167,000 $ 44,992
Apr 11, 2 PM $ 0.0₆161
-1.83%
$ 161,000 $ 44,908
Apr 11, 1 PM $ 0.0₆162
+0.00%
$ 162,000 $ 47,711
Apr 11, 12 PM $ 0.0₆167
+2.44%
$ 167,008 $ 50,353
Apr 11, 11 AM $ 0.0₆167
+3.09%
$ 167,008 $ 50,428
Apr 11, 10 AM $ 0.0₆167
+0.00%
$ 167,000 $ 49,884
Apr 11, 9 AM $ 0.0₆167
+0.00%
$ 167,000 $ 49,986
Apr 11, 8 AM $ 0.0₆167
+0.00%
$ 167,000 $ 50,783
Apr 11, 7 AM $ 0.0₆167
+0.00%
$ 167,000 $ 50,389
Apr 11, 6 AM $ 0.0₆167
+0.00%
$ 167,000 $ 50,661
Apr 11, 5 AM $ 0.0₆167
+0.00%
$ 167,007 $ 51,414
Apr 11, 4 AM $ 0.0₆166
-0.59%
$ 166,014 $ 51,007
Apr 11, 3 AM $ 0.0₆166
+0.00%
$ 166,000 $ 50,969
Apr 11, 2 AM $ 0.0₆167
+0.00%
$ 167,001 $ 51,254
Apr 11, 1 AM $ 0.0₆167
+1.83%
$ 167,001 $ 51,795
Apr 11, 12 AM $ 0.0₆164
+0.00%
$ 164,000 $ 50,417
Apr 10, 11 PM $ 0.0₆164
+0.00%
$ 164,000 $ 50,746
Apr 10, 10 PM $ 0.0₆164
+0.00%
$ 164,000 $ 51,486
Apr 10, 9 PM $ 0.0₆163
-0.61%
$ 163,000 $ 52,843
Apr 10, 8 PM $ 0.0₆163
+0.00%
$ 163,000 $ 52,944
Apr 10, 7 PM $ 0.0₆164
+5.13%
$ 164,000 $ 54,420
Apr 10, 6 PM $ 0.0₆164
+4.46%
$ 164,000 $ 52,263
Apr 10, 5 PM $ 0.0₆163
-0.61%
$ 163,000 $ 52,851
Apr 10, 4 PM $ 0.0₆164
+0.00%
$ 164,000 $ 55,386
Apr 10, 3 PM $ 0.0₆164
+0.61%
$ 164,000 $ 55,396
Apr 10, 2 PM $ 0.0₆164
+2.50%
$ 164,000 $ 55,951
Apr 10, 1 PM $ 0.0₆16
+0.00%
$ 160,000 $ 54,400
Apr 10, 12 PM $ 0.0₆16
+1.91%
$ 160,000 $ 54,604
Apr 10, 11 AM $ 0.0₆16
+0.00%
$ 160,000 $ 54,549
Apr 10, 10 AM $ 0.0₆16
+0.00%
$ 160,000 $ 55,240
Apr 10, 9 AM $ 0.0₆158
-1.25%
$ 158,000 $ 55,041
Apr 10, 8 AM $ 0.0₆16
+0.00%
$ 160,000 $ 54,373
Apr 10, 7 AM $ 0.0₆16
+0.00%
$ 160,000 $ 53,396
Apr 10, 6 AM $ 0.0₆16
-1.84%
$ 160,000 $ 53,217
Apr 10, 5 AM $ 0.0₆162
+0.00%
$ 162,000 $ 53,501
Apr 10, 4 AM $ 0.0₆163
+0.62%
$ 163,000 $ 52,520
Apr 10, 3 AM $ 0.0₆162
+0.00%
$ 162,000 $ 51,891
Apr 10, 2 AM $ 0.0₆163
-2.40%
$ 163,000 $ 52,776
Apr 10, 1 AM $ 0.0₆166
+0.00%
$ 166,000 $ 55,011
Apr 10, 12 AM $ 0.0₆166
+0.00%
$ 166,000 $ 55,147
Apr 9, 11 PM $ 0.0₆166
-0.60%
$ 166,000 $ 54,524
Apr 9, 10 PM $ 0.0₆167
+0.00%
$ 167,000 $ 54,816
Apr 9, 9 PM $ 0.0₆167
+0.60%
$ 167,000 $ 55,136
Apr 9, 8 PM $ 0.0₆166
+0.00%
$ 166,000 $ 56,449