$MaxETH Historical Data

$MAXETH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0₆269
+0.37%
$ 269,000 $ 50,480
Nov 28, 3 AM $ 0.0₆269
+0.37%
$ 269,000 $ 50,192
Nov 28, 2 AM $ 0.0₆27
+3.85%
$ 270,000 $ 50,043
Nov 28, 1 AM $ 0.0₆268
-0.37%
$ 268,000 $ 48,472
Nov 28, 12 AM $ 0.0₆268
+0.00%
$ 268,000 $ 51,201
Nov 27, 11 PM $ 0.0₆27
+1.12%
$ 270,000 $ 51,823
Nov 27, 10 PM $ 0.0₆269
+0.75%
$ 269,000 $ 51,877
Nov 27, 9 PM $ 0.0₆256
-3.03%
$ 256,000 $ 51,297
Nov 27, 8 PM $ 0.0₆267
+0.38%
$ 267,000 $ 50,374
Nov 27, 7 PM $ 0.0₆264
+0.00%
$ 264,000 $ 51,337
Nov 27, 6 PM $ 0.0₆264
+0.00%
$ 264,000 $ 51,233
Nov 27, 5 PM $ 0.0₆251
-4.92%
$ 251,000 $ 50,960
Nov 27, 4 PM $ 0.0₆264
+2.72%
$ 264,000 $ 51,087
Nov 27, 3 PM $ 0.0₆266
+5.14%
$ 266,000 $ 49,279
Nov 27, 2 PM $ 0.0₆251
-2.33%
$ 251,000 $ 49,069
Nov 27, 1 PM $ 0.0₆257
+0.00%
$ 257,000 $ 48,312
Nov 27, 12 PM $ 0.0₆257
-2.65%
$ 257,000 $ 48,836
Nov 27, 11 AM $ 0.0₆263
+0.77%
$ 263,000 $ 51,041
Nov 27, 10 AM $ 0.0₆262
-0.76%
$ 262,000 $ 51,493
Nov 27, 9 AM $ 0.0₆266
+2.31%
$ 266,000 $ 52,285
Nov 27, 8 AM $ 0.0₆263
+1.15%
$ 263,000 $ 51,936
Nov 27, 7 AM $ 0.0₆26
-1.14%
$ 260,000 $ 51,111
Nov 27, 6 AM $ 0.0₆264
+0.76%
$ 264,000 $ 52,240
Nov 27, 5 AM $ 0.0₆263
+0.38%
$ 263,000 $ 52,986
Nov 27, 4 AM $ 0.0₆26
-0.76%
$ 260,000 $ 51,791
Nov 27, 3 AM $ 0.0₆259
+0.39%
$ 259,000 $ 51,238
Nov 27, 2 AM $ 0.0₆259
-1.15%
$ 259,000 $ 51,414
Nov 26, 11 PM $ 0.0₆275
-0.36%
$ 275,000 $ 57,548
Nov 26, 10 PM $ 0.0₆274
-0.36%
$ 274,000 $ 57,607
Nov 26, 9 PM $ 0.0₆276
+2.22%
$ 276,000 $ 58,803
Nov 26, 8 PM $ 0.0₆27
+0.00%
$ 270,000 $ 58,292
Nov 26, 7 PM $ 0.0₆262
-2.60%
$ 262,000 $ 57,899
Nov 26, 6 PM $ 0.0₆269
+3.07%
$ 269,000 $ 57,853
Nov 26, 5 PM $ 0.0₆263
-0.38%
$ 263,000 $ 57,004
Nov 26, 4 PM $ 0.0₆267
+0.75%
$ 267,000 $ 59,459
Nov 26, 3 PM $ 0.0₆269
+1.89%
$ 269,000 $ 59,970
Nov 26, 2 PM $ 0.0₆267
-1.11%
$ 267,000 $ 59,925
Nov 26, 1 PM $ 0.0₆261
-3.33%
$ 261,000 $ 62,479
Nov 26, 12 PM $ 0.0₆263
+1.94%
$ 263,000 $ 62,373
Nov 26, 11 AM $ 0.0₆262
-1.50%
$ 262,000 $ 59,397
Nov 26, 10 AM $ 0.0₆265
+0.00%
$ 265,000 $ 60,375
Nov 26, 9 AM $ 0.0₆268
+0.37%
$ 268,000 $ 60,104
Nov 26, 8 AM $ 0.0₆266
+0.76%
$ 270,000 $ 60,207
Nov 26, 7 AM $ 0.0₆268
+4.28%
$ 268,000 $ 60,607
Nov 26, 6 AM $ 0.0₆265
-1.12%
$ 265,000 $ 60,330
Nov 26, 5 AM $ 0.0₆264
+1.93%
$ 264,000 $ 60,437
Nov 25, 11 PM $ 0.0₆239
-4.78%
$ 239,000 $ 54,293
Nov 25, 10 PM $ 0.0₆246
+2.50%
$ 246,000 $ 56,480
Nov 25, 9 PM $ 0.0₆256
+3.64%
$ 256,000 $ 54,733
Nov 25, 8 PM $ 0.0₆252
+2.86%
$ 252,000 $ 54,316