$MaxETH Historical Data

$MAXETH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0₆246
+2.50%
$ 246,000 $ 56,480
Nov 25, 9 PM $ 0.0₆256
+3.64%
$ 256,000 $ 54,733
Nov 25, 8 PM $ 0.0₆252
+2.86%
$ 252,000 $ 54,316
Nov 25, 7 PM $ 0.0₆243
-2.80%
$ 243,000 $ 54,636
Nov 25, 6 PM $ 0.0₆247
+3.78%
$ 247,000 $ 55,284
Nov 25, 5 PM $ 0.0₆238
-4.42%
$ 238,000 $ 53,233
Nov 25, 4 PM $ 0.0₆257
+3.63%
$ 257,000 $ 54,526
Nov 25, 3 PM $ 0.0₆256
+0.00%
$ 256,000 $ 55,687
Nov 25, 2 PM $ 0.0₆256
-0.39%
$ 256,000 $ 55,411
Nov 25, 1 PM $ 0.0₆257
+0.78%
$ 257,000 $ 53,598
Nov 25, 12 PM $ 0.0₆255
+1.19%
$ 255,000 $ 55,112
Nov 25, 11 AM $ 0.0₆254
+0.79%
$ 254,000 $ 54,056
Nov 25, 10 AM $ 0.0₆255
-0.39%
$ 255,000 $ 54,921
Nov 25, 9 AM $ 0.0₆251
-0.79%
$ 253,000 $ 55,396
Nov 25, 8 AM $ 0.0₆257
+0.39%
$ 257,000 $ 54,451
Nov 25, 7 AM $ 0.0₆256
+1.59%
$ 256,000 $ 54,924
Nov 25, 6 AM $ 0.0₆255
+0.00%
$ 255,000 $ 54,211
Nov 25, 5 AM $ 0.0₆257
+1.58%
$ 257,000 $ 54,942
Nov 25, 4 AM $ 0.0₆256
+0.00%
$ 256,000 $ 53,917
Nov 25, 3 AM $ 0.0₆251
-1.95%
$ 251,000 $ 52,017
Nov 25, 2 AM $ 0.0₆252
-0.40%
$ 252,000 $ 53,801
Nov 25, 1 AM $ 0.0₆251
-2.33%
$ 251,000 $ 53,656
Nov 25, 12 AM $ 0.0₆251
-0.79%
$ 251,000 $ 53,937
Nov 24, 11 PM $ 0.0₆254
-0.78%
$ 254,000 $ 53,647
Nov 24, 10 PM $ 0.0₆252
+3.70%
$ 252,000 $ 54,644
Nov 24, 9 PM $ 0.0₆245
+2.08%
$ 245,000 $ 52,746
Nov 24, 8 PM $ 0.0₆241
+0.84%
$ 241,000 $ 52,612
Nov 24, 7 PM $ 0.0₆24
+0.84%
$ 240,000 $ 51,563
Nov 24, 6 PM $ 0.0₆227
-1.73%
$ 227,000 $ 52,443
Nov 24, 5 PM $ 0.0₆233
+0.00%
$ 233,000 $ 50,287
Nov 24, 4 PM $ 0.0₆227
-1.30%
$ 230,000 $ 50,855
Nov 24, 3 PM $ 0.0₆226
-2.59%
$ 226,000 $ 50,770
Nov 24, 2 PM $ 0.0₆229
+0.44%
$ 229,000 $ 51,320
Nov 24, 1 PM $ 0.0₆226
+2.73%
$ 226,000 $ 50,599
Nov 24, 12 PM $ 0.0₆216
-6.09%
$ 216,000 $ 51,203
Nov 24, 11 AM $ 0.0₆23
-0.43%
$ 230,000 $ 51,687
Nov 24, 10 AM $ 0.0₆225
-2.17%
$ 225,000 $ 51,135
Nov 24, 9 AM $ 0.0₆23
-1.29%
$ 230,000 $ 50,285
Nov 24, 8 AM $ 0.0₆223
-3.88%
$ 223,000 $ 51,232
Nov 24, 7 AM $ 0.0₆23
-0.86%
$ 230,000 $ 50,364
Nov 24, 6 AM $ 0.0₆23
-0.43%
$ 230,000 $ 51,110
Nov 24, 5 AM $ 0.0₆233
+2.19%
$ 233,000 $ 51,879
Nov 24, 4 AM $ 0.0₆227
-0.87%
$ 227,000 $ 51,931
Nov 24, 3 AM $ 0.0₆229
-1.29%
$ 229,000 $ 52,097
Nov 24, 2 AM $ 0.0₆231
+1.76%
$ 231,000 $ 52,978
Nov 24, 1 AM $ 0.0₆229
+3.62%
$ 229,000 $ 53,061
Nov 24, 12 AM $ 0.0₆23
-0.43%
$ 230,000 $ 52,227
Nov 23, 11 PM $ 0.0₆227
-0.44%
$ 227,000 $ 53,421
Nov 23, 10 PM $ 0.0₆231
+0.87%
$ 231,000 $ 51,870
Nov 23, 8 PM $ 0.0₆217
-1.81%
$ 217,000 $ 51,599