$MaxETH Historical Data

$MAXETH Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0₆291
+1.39%
$ 291,000 $ 53,489
Jan 28, 9 PM $ 0.0₆286
-1.72%
$ 286,000 $ 54,398
Jan 28, 8 PM $ 0.0₆283
-1.39%
$ 283,000 $ 55,028
Jan 28, 7 PM $ 0.0₆297
+2.41%
$ 297,000 $ 53,639
Jan 28, 6 PM $ 0.0₆29
+3.57%
$ 290,000 $ 53,897
Jan 28, 5 PM $ 0.0₆285
-0.70%
$ 285,000 $ 50,791
Jan 28, 4 PM $ 0.0₆287
-1.37%
$ 287,000 $ 52,669
Jan 28, 3 PM $ 0.0₆29
+4.69%
$ 290,000 $ 53,130
Jan 28, 2 PM $ 0.0₆286
+0.35%
$ 286,000 $ 49,714
Jan 28, 1 PM $ 0.0₆286
-0.69%
$ 286,000 $ 51,858
Jan 28, 12 PM $ 0.0₆285
-1.38%
$ 285,000 $ 51,583
Jan 28, 11 AM $ 0.0₆279
-3.79%
$ 279,000 $ 52,130
Jan 28, 10 AM $ 0.0₆285
-1.38%
$ 285,000 $ 51,444
Jan 28, 9 AM $ 0.0₆285
+1.06%
$ 285,000 $ 51,583
Jan 28, 8 AM $ 0.0₆285
-0.35%
$ 285,000 $ 50,021
Jan 28, 7 AM $ 0.0₆285
-1.38%
$ 285,000 $ 51,566
Jan 28, 6 AM $ 0.0₆29
+1.75%
$ 290,000 $ 52,595
Jan 28, 5 AM $ 0.0₆291
+0.34%
$ 291,000 $ 51,827
Jan 28, 4 AM $ 0.0₆29
+1.05%
$ 290,000 $ 52,491
Jan 28, 3 AM $ 0.0₆289
+4.33%
$ 289,000 $ 51,578
Jan 28, 2 AM $ 0.0₆286
+0.35%
$ 286,000 $ 50,391
Jan 28, 1 AM $ 0.0₆291
+1.75%
$ 291,000 $ 52,120
Jan 28, 12 AM $ 0.0₆29
+0.34%
$ 290,000 $ 51,303
Jan 27, 11 PM $ 0.0₆286
-1.37%
$ 286,046 $ 48,855
Jan 27, 10 PM $ 0.0₆285
+0.37%
$ 285,052 $ 52,179
Jan 27, 9 PM $ 0.0₆283
+1.80%
$ 283,000 $ 52,052
Jan 27, 8 PM $ 0.0₆276
-0.36%
$ 276,000 $ 51,620
Jan 27, 7 PM $ 0.0₆277
-0.38%
$ 277,000 $ 51,863
Jan 27, 6 PM $ 0.0₆275
-3.83%
$ 275,069 $ 52,307
Jan 27, 5 PM $ 0.0₆285
+0.70%
$ 285,024 $ 53,451
Jan 27, 4 PM $ 0.0₆283
+1.44%
$ 283,039 $ 52,919
Jan 27, 3 PM $ 0.0₆281
+0.00%
$ 281,009 $ 53,387
Jan 27, 2 PM $ 0.0₆281
+1.08%
$ 281,009 $ 52,428
Jan 27, 1 PM $ 0.0₆285
+1.79%
$ 285,000 $ 49,672
Jan 27, 12 PM $ 0.0₆275
-3.17%
$ 275,000 $ 47,907
Jan 27, 11 AM $ 0.0₆28
+0.00%
$ 280,000 $ 46,475
Jan 27, 10 AM $ 0.0₆282
+1.08%
$ 282,000 $ 44,287
Jan 27, 9 AM $ 0.0₆285
-0.35%
$ 285,000 $ 41,775
Jan 27, 8 AM $ 0.0₆286
+1.06%
$ 286,000 $ 40,144
Jan 27, 7 AM $ 0.0₆284
+1.43%
$ 284,000 $ 38,291
Jan 27, 6 AM $ 0.0₆284
+0.00%
$ 284,000 $ 34,994
Jan 27, 5 AM $ 0.0₆281
-1.40%
$ 281,000 $ 33,307
Jan 27, 4 AM $ 0.0₆281
-0.71%
$ 281,000 $ 30,980
Jan 27, 3 AM $ 0.0₆279
-0.71%
$ 279,000 $ 29,147
Jan 27, 2 AM $ 0.0₆282
+0.71%
$ 282,000 $ 28,017
Jan 27, 1 AM $ 0.0₆284
-0.35%
$ 284,000 $ 28,522
Jan 27, 12 AM $ 0.0₆28
+0.00%
$ 280,000 $ 29,128
Jan 26, 11 PM $ 0.0₆285
+0.35%
$ 285,000 $ 29,049
Jan 26, 10 PM $ 0.0₆281
+0.72%
$ 281,000 $ 29,475
Jan 26, 9 PM $ 0.0₆285
+1.42%
$ 285,000 $ 28,119