$MaxETH Historical Data

$MAXETH Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0₆285
+1.42%
$ 285,000 $ 28,119
Jan 26, 8 PM $ 0.0₆286
+2.14%
$ 286,000 $ 28,635
Jan 26, 7 PM $ 0.0₆279
-1.41%
$ 279,000 $ 27,686
Jan 26, 6 PM $ 0.0₆279
-0.36%
$ 279,000 $ 28,549
Jan 26, 5 PM $ 0.0₆283
+0.00%
$ 283,000 $ 28,329
Jan 26, 4 PM $ 0.0₆286
+2.14%
$ 286,000 $ 28,297
Jan 26, 3 PM $ 0.0₆284
+3.27%
$ 284,000 $ 27,120
Jan 26, 2 PM $ 0.0₆275
+0.00%
$ 275,000 $ 28,541
Jan 26, 1 PM $ 0.0₆275
+0.00%
$ 275,000 $ 31,018
Jan 26, 12 PM $ 0.0₆275
+0.00%
$ 275,000 $ 32,463
Jan 26, 11 AM $ 0.0₆275
+0.00%
$ 275,000 $ 35,235
Jan 26, 10 AM $ 0.0₆275
+0.00%
$ 275,000 $ 36,815
Jan 26, 9 AM $ 0.0₆275
+0.00%
$ 275,000 $ 38,996
Jan 26, 8 AM $ 0.0₆275
+0.00%
$ 275,000 $ 41,769
Jan 26, 7 AM $ 0.0₆275
-0.01%
$ 275,000 $ 45,023
Jan 26, 6 AM $ 0.0₆275
+0.00%
$ 275,027 $ 47,471
Jan 26, 5 AM $ 0.0₆275
+0.01%
$ 275,026 $ 49,150
Jan 26, 4 AM $ 0.0₆275
+0.00%
$ 275,000 $ 50,966
Jan 26, 3 AM $ 0.0₆275
+0.00%
$ 275,000 $ 53,293
Jan 26, 2 AM $ 0.0₆275
+0.00%
$ 275,000 $ 54,245
Jan 26, 1 AM $ 0.0₆275
+0.00%
$ 275,000 $ 53,518
Jan 26, 12 AM $ 0.0₆288
+4.68%
$ 287,868 $ 53,194
Jan 25, 11 PM $ 0.0₆275
+0.00%
$ 275,005 $ 52,773
Jan 25, 10 PM $ 0.0₆276
+0.00%
$ 276,004 $ 53,030
Jan 25, 9 PM $ 0.0₆275
-0.72%
$ 275,014 $ 52,945
Jan 25, 8 PM $ 0.0₆277
+0.72%
$ 277,000 $ 53,177
Jan 25, 7 PM $ 0.0₆275
-0.37%
$ 275,014 $ 53,112
Jan 25, 6 PM $ 0.0₆276
-4.16%
$ 276,029 $ 52,105
Jan 25, 5 PM $ 0.0₆287
-0.35%
$ 287,000 $ 54,545
Jan 25, 4 PM $ 0.0₆288
+0.35%
$ 288,000 $ 53,503
Jan 25, 3 PM $ 0.0₆287
+1.04%
$ 287,000 $ 53,483
Jan 25, 2 PM $ 0.0₆288
-0.35%
$ 288,007 $ 52,014
Jan 25, 1 PM $ 0.0₆289
-1.32%
$ 289,007 $ 53,057
Jan 25, 12 PM $ 0.0₆291
+1.04%
$ 291,003 $ 52,836
Jan 25, 11 AM $ 0.0₆279
-5.10%
$ 279,013 $ 52,464
Jan 25, 10 AM $ 0.0₆29
-1.02%
$ 290,000 $ 54,721
Jan 25, 9 AM $ 0.0₆292
+0.34%
$ 292,000 $ 54,831
Jan 25, 8 AM $ 0.0₆296
+1.02%
$ 296,000 $ 54,683
Jan 25, 7 AM $ 0.0₆289
-1.36%
$ 289,004 $ 54,389
Jan 25, 6 AM $ 0.0₆295
+1.72%
$ 295,001 $ 53,203
Jan 25, 5 AM $ 0.0₆29
-0.68%
$ 290,000 $ 53,142
Jan 25, 4 AM $ 0.0₆297
+1.71%
$ 297,000 $ 53,494
Jan 25, 3 AM $ 0.0₆29
-1.36%
$ 290,000 $ 53,254
Jan 25, 2 AM $ 0.0₆292
-0.68%
$ 292,000 $ 54,682
Jan 25, 1 AM $ 0.0₆296
+1.36%
$ 296,000 $ 53,700
Jan 25, 12 AM $ 0.0₆29
-2.68%
$ 290,021 $ 52,712
Jan 24, 11 PM $ 0.0₆294
+0.35%
$ 294,012 $ 52,727
Jan 24, 10 PM $ 0.0₆298
+2.41%
$ 298,000 $ 51,667
Jan 24, 9 PM $ 0.0₆296
+1.36%
$ 296,000 $ 51,918
Jan 24, 8 PM $ 0.0₆298
+7.21%
$ 298,052 $ 51,515