$MaxETH Historical Data

$MAXETH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0₆217
-1.81%
$ 217,000 $ 51,599
Nov 23, 7 PM $ 0.0₆221
+1.38%
$ 221,000 $ 49,666
Nov 23, 6 PM $ 0.0₆219
+0.46%
$ 219,000 $ 48,262
Nov 23, 5 PM $ 0.0₆219
+0.46%
$ 219,000 $ 49,205
Nov 23, 4 PM $ 0.0₆216
-1.37%
$ 216,000 $ 49,025
Nov 23, 3 PM $ 0.0₆219
+0.00%
$ 219,000 $ 49,950
Nov 23, 2 PM $ 0.0₆221
+1.38%
$ 221,000 $ 50,999
Nov 23, 1 PM $ 0.0₆219
+0.00%
$ 219,000 $ 51,200
Nov 23, 12 PM $ 0.0₆217
+0.46%
$ 217,000 $ 51,147
Nov 23, 11 AM $ 0.0₆216
+2.86%
$ 216,000 $ 51,960
Nov 23, 10 AM $ 0.0₆203
+0.50%
$ 203,000 $ 50,930
Nov 23, 9 AM $ 0.0₆212
-0.47%
$ 212,000 $ 52,226
Nov 23, 8 AM $ 0.0₆207
-3.27%
$ 207,000 $ 53,937
Nov 23, 7 AM $ 0.0₆218
-1.36%
$ 218,000 $ 53,575
Nov 23, 5 AM $ 0.0₆22
+4.76%
$ 220,000 $ 52,634
Nov 23, 4 AM $ 0.0₆213
+4.93%
$ 213,000 $ 50,734
Nov 23, 3 AM $ 0.0₆202
-0.49%
$ 202,000 $ 50,428
Nov 23, 2 AM $ 0.0₆202
+1.00%
$ 202,000 $ 52,613
Nov 23, 1 AM $ 0.0₆206
+0.00%
$ 206,000 $ 48,980
Nov 23, 12 AM $ 0.0₆203
-3.33%
$ 203,000 $ 48,348
Nov 22, 11 PM $ 0.0₆204
-3.77%
$ 204,000 $ 51,941
Nov 22, 10 PM $ 0.0₆217
+3.83%
$ 217,000 $ 53,125
Nov 22, 9 PM $ 0.0₆2
-5.66%
$ 200,000 $ 49,738
Nov 22, 8 PM $ 0.0₆2
-2.91%
$ 200,000 $ 50,654
Nov 22, 7 PM $ 0.0₆216
+1.41%
$ 216,000 $ 54,266
Nov 22, 6 PM $ 0.0₆204
+3.03%
$ 204,000 $ 50,743
Nov 22, 5 PM $ 0.0₆205
+2.50%
$ 205,000 $ 54,546
Nov 22, 4 PM $ 0.0₆201
-6.51%
$ 201,000 $ 54,372
Nov 22, 2 PM $ 0.0₆221
+5.24%
$ 221,000 $ 51,256
Nov 22, 1 PM $ 0.0₆205
-3.76%
$ 205,000 $ 50,184
Nov 22, 12 PM $ 0.0₆217
-1.36%
$ 217,000 $ 52,854
Nov 22, 11 AM $ 0.0₆221
+1.84%
$ 221,000 $ 50,578
Nov 22, 10 AM $ 0.0₆207
-1.43%
$ 207,000 $ 53,123
Nov 22, 9 AM $ 0.0₆213
-3.62%
$ 213,000 $ 50,848
Nov 22, 8 AM $ 0.0₆22
+1.85%
$ 220,000 $ 50,783
Nov 22, 6 AM $ 0.0₆22
+0.00%
$ 220,000 $ 47,755
Nov 22, 5 AM $ 0.0₆209
+2.45%
$ 209,000 $ 52,269
Nov 22, 4 AM $ 0.0₆21
-0.94%
$ 210,000 $ 48,003
Nov 22, 3 AM $ 0.0₆203
-3.79%
$ 203,000 $ 46,913
Nov 22, 2 AM $ 0.0₆201
-0.99%
$ 201,000 $ 47,080
Nov 22, 1 AM $ 0.0₆204
+0.49%
$ 204,000 $ 45,852
Nov 22, 12 AM $ 0.0₆208
-0.95%
$ 208,000 $ 45,232
Nov 21, 11 PM $ 0.0₆22
+1.38%
$ 220,000 $ 46,865
Nov 21, 10 PM $ 0.0₆2
-7.83%
$ 209,000 $ 47,911
Nov 21, 9 PM $ 0.0₆221
+8.33%
$ 221,000 $ 45,495
Nov 21, 8 PM $ 0.0₆221
+9.95%
$ 221,000 $ 45,172
Nov 21, 7 PM $ 0.0₆208
-3.70%
$ 208,000 $ 43,028
Nov 21, 6 PM $ 0.0₆213
-3.62%
$ 213,000 $ 47,281
Nov 21, 5 PM $ 0.0₆219
+4.29%
$ 219,000 $ 46,153
Nov 21, 11 AM $ 0.0₆292
+1.04%
$ 292,000 $ 52,833