$MaxETH Historical Data

$MAXETH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0₆219
+4.29%
$ 219,000 $ 46,153
Nov 21, 11 AM $ 0.0₆292
+1.04%
$ 292,000 $ 52,833
Nov 21, 10 AM $ 0.0₆291
+3.56%
$ 291,000 $ 55,428
Nov 21, 9 AM $ 0.0₆281
-0.35%
$ 281,000 $ 54,457
Nov 21, 8 AM $ 0.0₆273
-2.85%
$ 273,000 $ 54,490
Nov 21, 7 AM $ 0.0₆292
-1.02%
$ 292,000 $ 54,056
Nov 21, 6 AM $ 0.0₆283
-4.07%
$ 283,000 $ 56,969
Nov 21, 5 AM $ 0.0₆295
+2.08%
$ 295,000 $ 52,936
Nov 21, 4 AM $ 0.0₆276
-0.72%
$ 276,000 $ 55,237
Nov 21, 3 AM $ 0.0₆279
+2.57%
$ 279,000 $ 53,503
Nov 21, 2 AM $ 0.0₆275
-1.79%
$ 275,000 $ 52,686
Nov 21, 1 AM $ 0.0₆28
+3.70%
$ 280,000 $ 54,099
Nov 21, 12 AM $ 0.0₆279
+2.57%
$ 279,000 $ 52,426
Nov 20, 11 PM $ 0.0₆273
+0.37%
$ 273,000 $ 52,431
Nov 20, 10 PM $ 0.0₆285
+4.01%
$ 285,000 $ 54,599
Nov 20, 9 PM $ 0.0₆291
+3.19%
$ 295,000 $ 51,242
Nov 20, 8 PM $ 0.0₆292
+1.39%
$ 292,000 $ 53,088
Nov 20, 7 PM $ 0.0₆285
-1.38%
$ 285,000 $ 54,190
Nov 20, 6 PM $ 0.0₆277
-0.36%
$ 277,000 $ 53,794
Nov 20, 5 PM $ 0.0₆288
+3.60%
$ 288,000 $ 51,765
Nov 20, 4 PM $ 0.0₆277
+2.21%
$ 277,000 $ 51,465
Nov 20, 3 PM $ 0.0₆285
+2.52%
$ 285,000 $ 50,050
Nov 20, 2 PM $ 0.0₆294
+1.73%
$ 294,000 $ 50,180
Nov 20, 1 PM $ 0.0₆294
+3.16%
$ 294,000 $ 51,559
Nov 20, 12 PM $ 0.0₆292
+5.42%
$ 292,000 $ 54,004
Nov 20, 11 AM $ 0.0₆294
+5.76%
$ 294,000 $ 50,324
Nov 20, 10 AM $ 0.0₆271
-5.57%
$ 271,000 $ 51,663
Nov 20, 9 AM $ 0.0₆275
-1.08%
$ 275,000 $ 49,716
Nov 20, 8 AM $ 0.0₆271
-3.56%
$ 271,000 $ 51,906
Nov 20, 7 AM $ 0.0₆294
+7.30%
$ 294,000 $ 51,233
Nov 20, 6 AM $ 0.0₆274
+0.74%
$ 274,000 $ 48,559
Nov 20, 5 AM $ 0.0₆276
-2.47%
$ 276,000 $ 49,754
Nov 20, 4 AM $ 0.0₆284
-2.07%
$ 284,000 $ 49,875
Nov 20, 3 AM $ 0.0₆293
+3.53%
$ 293,000 $ 50,130
Nov 20, 2 AM $ 0.0₆287
+6.30%
$ 287,000 $ 50,602
Nov 20, 1 AM $ 0.0₆287
-2.05%
$ 287,000 $ 46,617
Nov 20, 12 AM $ 0.0₆276
-1.43%
$ 276,000 $ 50,613
Nov 19, 11 PM $ 0.0₆272
-7.17%
$ 272,000 $ 49,051
Nov 19, 10 PM $ 0.0₆271
-6.55%
$ 271,000 $ 44,955
Nov 19, 9 PM $ 0.0₆286
+0.00%
$ 286,000 $ 47,663
Nov 19, 8 PM $ 0.0₆279
-2.45%
$ 279,000 $ 44,359
Nov 19, 7 PM $ 0.0₆292
+6.57%
$ 292,000 $ 44,936
Nov 19, 6 PM $ 0.0₆293
-0.34%
$ 293,000 $ 43,958
Nov 19, 5 PM $ 0.0₆284
+3.27%
$ 284,000 $ 48,982
Nov 19, 4 PM $ 0.0₆274
-3.52%
$ 274,000 $ 46,005
Nov 19, 3 PM $ 0.0₆293
+0.69%
$ 293,000 $ 48,970
Nov 19, 2 PM $ 0.0₆282
+0.00%
$ 283,000 $ 49,348
Nov 19, 1 PM $ 0.0₆282
-1.40%
$ 295,000 $ 47,942
Nov 19, 12 PM $ 0.0₆294
+3.16%
$ 294,000 $ 46,243
Nov 19, 11 AM $ 0.0₆282
-2.08%
$ 282,000 $ 46,612