$MaxETH Historical Data

$MAXETH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0₆298
+7.21%
$ 298,052 $ 51,515
Jan 24, 5 PM $ 0.0₆278
+0.00%
$ 278,000 $ 54,057
Jan 24, 4 PM $ 0.0₆297
+2.41%
$ 297,000 $ 50,860
Jan 24, 3 PM $ 0.0₆295
-1.34%
$ 295,000 $ 54,182
Jan 24, 2 PM $ 0.0₆293
+0.00%
$ 293,000 $ 56,001
Jan 24, 1 PM $ 0.0₆281
-3.77%
$ 281,000 $ 54,872
Jan 24, 12 PM $ 0.0₆295
+0.34%
$ 295,000 $ 54,708
Jan 24, 11 AM $ 0.0₆298
+0.68%
$ 298,000 $ 55,436
Jan 24, 10 AM $ 0.0₆294
-1.34%
$ 294,000 $ 56,071
Jan 24, 9 AM $ 0.0₆3
+2.04%
$ 300,000 $ 55,567
Jan 24, 8 AM $ 0.0₆298
+7.97%
$ 298,000 $ 58,739
Jan 24, 7 AM $ 0.0₆298
+3.11%
$ 298,000 $ 55,444
Jan 24, 6 AM $ 0.0₆3
+1.69%
$ 300,000 $ 59,004
Jan 24, 5 AM $ 0.0₆296
+0.00%
$ 296,000 $ 59,421
Jan 24, 4 AM $ 0.0₆3
+1.91%
$ 300,000 $ 59,637
Jan 24, 3 AM $ 0.0₆297
+0.00%
$ 297,196 $ 60,299
Jan 24, 2 AM $ 0.0₆297
+0.32%
$ 297,282 $ 61,678
Jan 24, 1 AM $ 0.0₆293
-2.48%
$ 292,554 $ 62,372
Jan 24, 12 AM $ 0.0₆3
+0.00%
$ 300,000 $ 63,581
Jan 23, 11 PM $ 0.0₆294
-2.03%
$ 294,000 $ 64,744
Jan 23, 10 PM $ 0.0₆299
+1.96%
$ 299,153 $ 65,855
Jan 23, 9 PM $ 0.0₆291
-1.50%
$ 290,562 $ 65,584
Jan 23, 8 PM $ 0.0₆295
-1.67%
$ 295,000 $ 63,154
Jan 23, 2 PM $ 0.0₆256
+0.00%
$ 256,000 $ 53,865
Jan 23, 1 PM $ 0.0₆254
-0.78%
$ 254,000 $ 54,101
Jan 23, 12 PM $ 0.0₆256
-0.39%
$ 256,000 $ 53,822
Jan 23, 11 AM $ 0.0₆251
-2.33%
$ 251,000 $ 52,844
Jan 23, 10 AM $ 0.0₆257
+0.00%
$ 257,000 $ 53,050
Jan 23, 9 AM $ 0.0₆256
-1.54%
$ 256,000 $ 51,998
Jan 23, 8 AM $ 0.0₆258
-0.39%
$ 258,000 $ 52,804
Jan 23, 7 AM $ 0.0₆26
+0.00%
$ 260,000 $ 51,075
Jan 23, 6 AM $ 0.0₆258
+3.20%
$ 258,000 $ 51,328
Jan 23, 5 AM $ 0.0₆258
-0.39%
$ 258,000 $ 49,893
Jan 23, 4 AM $ 0.0₆26
+0.00%
$ 260,000 $ 51,016
Jan 23, 3 AM $ 0.0₆26
+0.78%
$ 260,000 $ 51,058
Jan 23, 2 AM $ 0.0₆259
+0.00%
$ 259,000 $ 50,140
Jan 23, 1 AM $ 0.0₆259
-0.38%
$ 259,000 $ 50,148
Jan 23, 12 AM $ 0.0₆259
+0.39%
$ 259,000 $ 49,912
Jan 22, 11 PM $ 0.0₆26
+0.78%
$ 260,000 $ 49,098
Jan 22, 10 PM $ 0.0₆258
+0.78%
$ 258,000 $ 49,633
Jan 22, 9 PM $ 0.0₆26
+0.77%
$ 260,000 $ 47,868
Jan 22, 8 PM $ 0.0₆259
-0.77%
$ 259,001 $ 47,864
Jan 22, 7 PM $ 0.0₆264
-5.04%
$ 263,995 $ 48,017
Jan 22, 6 PM $ 0.0₆284
+3.27%
$ 284,000 $ 51,231
Jan 22, 5 PM $ 0.0₆277
-1.42%
$ 277,000 $ 50,688
Jan 22, 4 PM $ 0.0₆277
+0.00%
$ 277,000 $ 52,178
Jan 22, 3 PM $ 0.0₆28
+0.00%
$ 280,000 $ 51,196
Jan 22, 2 PM $ 0.0₆283
+1.07%
$ 283,000 $ 52,523
Jan 22, 1 PM $ 0.0₆268
-1.83%
$ 268,000 $ 53,251
Jan 22, 12 PM $ 0.0₆261
+0.00%
$ 261,000 $ 49,542