$MaxETH Historical Data

$MAXETH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0₆282
-2.08%
$ 282,000 $ 46,612
Nov 19, 10 AM $ 0.0₆294
+1.73%
$ 294,000 $ 47,644
Nov 19, 9 AM $ 0.0₆286
-1.72%
$ 286,000 $ 46,883
Nov 19, 8 AM $ 0.0₆291
+3.19%
$ 291,000 $ 47,170
Nov 19, 7 AM $ 0.0₆294
+4.63%
$ 294,000 $ 46,297
Nov 19, 6 AM $ 0.0₆277
-3.82%
$ 277,000 $ 46,922
Nov 19, 5 AM $ 0.0₆295
+2.79%
$ 295,000 $ 48,217
Nov 19, 4 AM $ 0.0₆282
-1.74%
$ 282,000 $ 50,075
Nov 19, 3 AM $ 0.0₆285
+2.52%
$ 285,000 $ 51,468
Nov 19, 2 AM $ 0.0₆293
+0.69%
$ 293,000 $ 50,466
Nov 19, 1 AM $ 0.0₆281
+2.93%
$ 281,000 $ 49,105
Nov 19, 12 AM $ 0.0₆285
+2.15%
$ 285,000 $ 50,191
Nov 18, 11 PM $ 0.0₆284
-1.73%
$ 284,000 $ 51,850
Nov 18, 10 PM $ 0.0₆29
+3.57%
$ 290,000 $ 54,875
Nov 18, 9 PM $ 0.0₆28
+1.45%
$ 280,000 $ 54,639
Nov 18, 8 PM $ 0.0₆273
-3.19%
$ 273,000 $ 54,881
Nov 18, 7 PM $ 0.0₆29
+3.20%
$ 290,000 $ 58,508
Nov 18, 6 PM $ 0.0₆272
-4.23%
$ 272,000 $ 56,638
Nov 18, 5 PM $ 0.0₆283
-0.35%
$ 283,000 $ 56,339
Nov 18, 4 PM $ 0.0₆278
+1.83%
$ 278,000 $ 56,342
Nov 18, 3 PM $ 0.0₆27
-1.46%
$ 270,000 $ 54,391
Nov 18, 2 PM $ 0.0₆281
+3.69%
$ 281,000 $ 53,845
Nov 18, 1 PM $ 0.0₆274
-1.08%
$ 274,000 $ 53,345
Nov 18, 12 PM $ 0.0₆277
+0.36%
$ 277,000 $ 54,856
Nov 18, 11 AM $ 0.0₆284
-1.05%
$ 284,000 $ 53,882
Nov 18, 10 AM $ 0.0₆28
+1.45%
$ 280,000 $ 52,438
Nov 18, 9 AM $ 0.0₆28
+1.08%
$ 280,000 $ 52,614
Nov 18, 8 AM $ 0.0₆276
+0.36%
$ 276,000 $ 51,999
Nov 18, 7 AM $ 0.0₆294
+8.49%
$ 294,000 $ 52,797
Nov 18, 6 AM $ 0.0₆278
-1.07%
$ 278,000 $ 49,906
Nov 18, 5 AM $ 0.0₆29
+1.75%
$ 271,000 $ 51,095
Nov 18, 4 AM $ 0.0₆286
+5.54%
$ 286,000 $ 51,096
Nov 18, 3 AM $ 0.0₆271
-6.87%
$ 271,000 $ 46,019
Nov 18, 2 AM $ 0.0₆271
-2.52%
$ 271,000 $ 49,398
Nov 18, 1 AM $ 0.0₆28
-4.11%
$ 280,000 $ 48,192
Nov 17, 7 PM $ 0.0₆311
+0.00%
$ 311,000 $ 49,707
Nov 17, 6 PM $ 0.0₆3
+0.67%
$ 300,000 $ 48,374
Nov 17, 5 PM $ 0.0₆306
-0.65%
$ 306,000 $ 44,410
Nov 17, 4 PM $ 0.0₆31
-4.32%
$ 310,000 $ 48,196
Nov 17, 3 PM $ 0.0₆311
-3.72%
$ 311,000 $ 47,831
Nov 17, 2 PM $ 0.0₆321
-1.23%
$ 321,000 $ 48,110
Nov 17, 1 PM $ 0.0₆322
-0.92%
$ 322,000 $ 48,786
Nov 17, 12 PM $ 0.0₆325
-0.61%
$ 325,000 $ 47,850
Nov 17, 11 AM $ 0.0₆325
-0.61%
$ 325,000 $ 48,710
Nov 17, 10 AM $ 0.0₆327
+0.62%
$ 327,000 $ 49,117
Nov 17, 9 AM $ 0.0₆322
-2.13%
$ 322,000 $ 48,916
Nov 17, 8 AM $ 0.0₆327
-1.21%
$ 327,000 $ 48,787
Nov 17, 7 AM $ 0.0₆322
-0.62%
$ 322,000 $ 48,872
Nov 17, 6 AM $ 0.0₆322
-2.13%
$ 322,000 $ 47,808
Nov 17, 5 AM $ 0.0₆328
+1.55%
$ 328,000 $ 49,792