$MaxETH Historical Data

$MAXETH Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0₆268
-1.83%
$ 268,000 $ 53,251
Jan 22, 12 PM $ 0.0₆261
+0.00%
$ 261,000 $ 49,542
Jan 22, 11 AM $ 0.0₆262
-8.39%
$ 262,000 $ 50,147
Jan 22, 10 AM $ 0.0₆283
-0.70%
$ 283,000 $ 54,700
Jan 22, 9 AM $ 0.0₆281
-1.40%
$ 281,000 $ 55,169
Jan 22, 8 AM $ 0.0₆285
+1.06%
$ 285,000 $ 54,573
Jan 22, 7 AM $ 0.0₆285
+1.06%
$ 285,000 $ 54,235
Jan 22, 6 AM $ 0.0₆286
+0.70%
$ 286,000 $ 53,336
Jan 22, 5 AM $ 0.0₆281
-1.40%
$ 281,007 $ 53,309
Jan 22, 4 AM $ 0.0₆281
+1.44%
$ 281,000 $ 53,553
Jan 22, 3 AM $ 0.0₆286
-0.35%
$ 286,000 $ 51,722
Jan 22, 2 AM $ 0.0₆286
-0.35%
$ 286,000 $ 54,361
Jan 22, 1 AM $ 0.0₆287
+0.35%
$ 287,000 $ 54,505
Jan 22, 12 AM $ 0.0₆286
+0.70%
$ 286,000 $ 54,619
Jan 21, 11 PM $ 0.0₆287
+0.70%
$ 287,000 $ 54,414
Jan 21, 10 PM $ 0.0₆284
-0.70%
$ 284,000 $ 53,424
Jan 21, 9 PM $ 0.0₆287
+0.70%
$ 287,000 $ 53,597
Jan 21, 8 PM $ 0.0₆287
+6.69%
$ 287,000 $ 54,004
Jan 21, 7 PM $ 0.0₆268
+0.75%
$ 268,003 $ 50,387
Jan 21, 6 PM $ 0.0₆266
+0.00%
$ 266,000 $ 49,872
Jan 21, 5 PM $ 0.0₆266
+4.72%
$ 266,000 $ 48,188
Jan 21, 4 PM $ 0.0₆274
+0.00%
$ 274,000 $ 43,606
Jan 21, 3 PM $ 0.0₆261
-4.40%
$ 261,000 $ 45,565
Jan 21, 2 PM $ 0.0₆273
+0.74%
$ 273,000 $ 43,468
Jan 21, 1 PM $ 0.0₆273
+0.00%
$ 273,000 $ 41,679
Jan 21, 12 PM $ 0.0₆274
+0.37%
$ 274,000 $ 39,760
Jan 21, 8 AM $ 0.0₆253
-3.07%
$ 253,000 $ 39,693
Jan 21, 7 AM $ 0.0₆274
+0.37%
$ 274,000 $ 37,771
Jan 21, 6 AM $ 0.0₆273
+2.36%
$ 273,000 $ 39,456
Jan 21, 5 AM $ 0.0₆273
+0.05%
$ 273,142 $ 39,060
Jan 21, 4 AM $ 0.0₆271
-0.37%
$ 271,000 $ 41,388
Jan 21, 3 AM $ 0.0₆272
+0.37%
$ 272,000 $ 41,386
Jan 21, 2 AM $ 0.0₆272
+0.00%
$ 272,000 $ 41,021
Jan 21, 1 AM $ 0.0₆266
-2.56%
$ 266,000 $ 39,791
Jan 21, 12 AM $ 0.0₆272
+0.32%
$ 272,000 $ 39,515
Jan 20, 11 PM $ 0.0₆273
+3.76%
$ 272,905 $ 39,439
Jan 20, 10 PM $ 0.0₆263
+6.12%
$ 263,265 $ 36,966
Jan 20, 9 PM $ 0.0₆247
-0.37%
$ 247,122 $ 33,611
Jan 20, 8 PM $ 0.0₆249
+0.73%
$ 248,990 $ 33,385
Jan 20, 7 PM $ 0.0₆252
-5.97%
$ 252,005 $ 33,344
Jan 20, 6 PM $ 0.0₆268
+0.00%
$ 268,000 $ 34,975
Jan 20, 5 PM $ 0.0₆268
+0.00%
$ 268,000 $ 37,248
Jan 20, 4 PM $ 0.0₆268
+0.00%
$ 268,000 $ 38,723
Jan 20, 3 PM $ 0.0₆268
+0.00%
$ 268,000 $ 41,655
Jan 20, 2 PM $ 0.0₆268
+0.00%
$ 268,000 $ 42,854
Jan 20, 1 PM $ 0.0₆268
+0.00%
$ 268,000 $ 44,018
Jan 20, 12 PM $ 0.0₆268
+0.00%
$ 268,000 $ 45,306
Jan 20, 11 AM $ 0.0₆268
+0.21%
$ 268,000 $ 46,939
Jan 20, 10 AM $ 0.0₆285
+1.06%
$ 285,000 $ 51,592
Jan 20, 9 AM $ 0.0₆268
-4.63%
$ 268,000 $ 51,759