$MaxETH Historical Data

$MAXETH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0₆268
-4.63%
$ 268,000 $ 51,759
Jan 20, 8 AM $ 0.0₆281
+0.00%
$ 281,000 $ 52,078
Jan 20, 7 AM $ 0.0₆281
+0.00%
$ 281,000 $ 50,177
Jan 20, 6 AM $ 0.0₆281
-1.06%
$ 281,000 $ 50,422
Jan 20, 5 AM $ 0.0₆29
-1.36%
$ 290,000 $ 50,782
Jan 20, 4 AM $ 0.0₆288
-1.71%
$ 288,000 $ 53,609
Jan 20, 3 AM $ 0.0₆294
+1.03%
$ 294,000 $ 53,864
Jan 20, 2 AM $ 0.0₆294
+2.80%
$ 294,000 $ 52,785
Jan 20, 1 AM $ 0.0₆286
-2.05%
$ 286,000 $ 53,200
Jan 20, 12 AM $ 0.0₆285
-2.73%
$ 285,000 $ 54,884
Jan 19, 11 PM $ 0.0₆288
-2.04%
$ 288,000 $ 54,874
Jan 19, 10 PM $ 0.0₆293
-0.34%
$ 293,000 $ 55,305
Jan 19, 9 PM $ 0.0₆282
-2.08%
$ 282,000 $ 55,037
Jan 19, 8 PM $ 0.0₆29
+0.00%
$ 290,000 $ 52,871
Jan 19, 7 PM $ 0.0₆296
+1.37%
$ 296,000 $ 55,106
Jan 19, 6 PM $ 0.0₆292
-0.68%
$ 292,000 $ 54,665
Jan 19, 5 PM $ 0.0₆291
-0.34%
$ 291,000 $ 54,776
Jan 19, 4 PM $ 0.0₆29
-0.68%
$ 290,000 $ 53,830
Jan 19, 3 PM $ 0.0₆293
+0.32%
$ 293,000 $ 53,973
Jan 19, 2 PM $ 0.0₆293
+1.31%
$ 293,022 $ 53,539
Jan 19, 1 PM $ 0.0₆289
-1.03%
$ 289,000 $ 53,519
Jan 19, 12 PM $ 0.0₆287
-1.74%
$ 287,000 $ 54,265
Jan 19, 11 AM $ 0.0₆289
+2.38%
$ 289,250 $ 53,556
Jan 19, 10 AM $ 0.0₆282
-0.68%
$ 282,138 $ 51,326
Jan 19, 9 AM $ 0.0₆282
-1.73%
$ 282,138 $ 51,494
Jan 19, 8 AM $ 0.0₆29
+1.70%
$ 289,980 $ 51,778
Jan 19, 7 AM $ 0.0₆285
+0.00%
$ 285,138 $ 51,703
Jan 19, 6 AM $ 0.0₆289
+1.67%
$ 288,991 $ 51,969
Jan 19, 5 AM $ 0.0₆29
+2.03%
$ 290,018 $ 52,167
Jan 19, 4 AM $ 0.0₆282
+0.11%
$ 282,318 $ 52,102
Jan 19, 3 AM $ 0.0₆286
+1.78%
$ 286,000 $ 51,449
Jan 19, 2 AM $ 0.0₆281
-1.71%
$ 281,116 $ 53,914
Jan 19, 1 AM $ 0.0₆286
-2.73%
$ 286,007 $ 50,530
Jan 19, 12 AM $ 0.0₆294
-3.93%
$ 294,030 $ 51,596
Jan 18, 11 PM $ 0.0₆316
+6.04%
$ 315,987 $ 53,847
Jan 18, 7 PM $ 0.0₆295
-6.35%
$ 295,000 $ 55,675
Jan 18, 6 PM $ 0.0₆317
+0.32%
$ 317,000 $ 55,696
Jan 18, 5 PM $ 0.0₆319
+1.59%
$ 319,000 $ 55,956
Jan 18, 4 PM $ 0.0₆314
-0.63%
$ 314,000 $ 55,487
Jan 18, 3 PM $ 0.0₆32
+1.26%
$ 320,000 $ 55,874
Jan 18, 2 PM $ 0.0₆311
-0.94%
$ 311,058 $ 56,547
Jan 18, 1 PM $ 0.0₆31
-1.27%
$ 310,000 $ 55,094
Jan 18, 12 PM $ 0.0₆311
-1.27%
$ 311,000 $ 55,001
Jan 18, 11 AM $ 0.0₆311
-0.96%
$ 311,000 $ 55,444
Jan 18, 10 AM $ 0.0₆308
-0.32%
$ 308,000 $ 55,398
Jan 18, 9 AM $ 0.0₆308
-0.65%
$ 308,000 $ 53,453
Jan 18, 8 AM $ 0.0₆315
+0.96%
$ 315,000 $ 53,717
Jan 18, 7 AM $ 0.0₆314
+1.95%
$ 314,000 $ 53,994
Jan 18, 6 AM $ 0.0₆312
+0.00%
$ 312,000 $ 59,452
Jan 18, 5 AM $ 0.0₆312
+0.32%
$ 312,000 $ 60,084