$MaxETH Historical Data

$MAXETH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0₆322
-2.13%
$ 322,000 $ 47,808
Nov 17, 5 AM $ 0.0₆328
+1.55%
$ 328,000 $ 49,792
Nov 17, 4 AM $ 0.0₆327
-0.91%
$ 327,000 $ 48,304
Nov 17, 3 AM $ 0.0₆329
+1.23%
$ 329,000 $ 49,101
Nov 17, 2 AM $ 0.0₆326
+0.62%
$ 326,000 $ 48,088
Nov 17, 1 AM $ 0.0₆327
+0.00%
$ 327,000 $ 47,137
Nov 17, 12 AM $ 0.0₆323
+0.00%
$ 323,000 $ 47,297
Nov 16, 11 PM $ 0.0₆322
-1.83%
$ 322,000 $ 46,043
Nov 16, 10 PM $ 0.0₆327
+0.00%
$ 327,000 $ 47,327
Nov 16, 9 PM $ 0.0₆326
-0.31%
$ 326,000 $ 46,136
Nov 16, 8 PM $ 0.0₆323
+0.00%
$ 323,000 $ 45,843
Nov 16, 7 PM $ 0.0₆325
+0.62%
$ 325,000 $ 45,421
Nov 16, 6 PM $ 0.0₆321
+0.31%
$ 321,000 $ 50,877
Nov 16, 5 PM $ 0.0₆32
-2.74%
$ 320,000 $ 48,651
Nov 16, 4 PM $ 0.0₆323
-6.92%
$ 323,000 $ 50,094
Nov 16, 3 PM $ 0.0₆337
+0.30%
$ 337,000 $ 52,618
Nov 16, 2 PM $ 0.0₆324
-7.16%
$ 324,000 $ 50,187
Nov 16, 1 PM $ 0.0₆336
+0.00%
$ 336,000 $ 51,579
Nov 16, 12 PM $ 0.0₆349
+2.95%
$ 349,000 $ 49,676
Nov 16, 11 AM $ 0.0₆346
-0.86%
$ 346,000 $ 51,788
Nov 16, 10 AM $ 0.0₆341
+2.40%
$ 341,000 $ 53,295
Nov 16, 9 AM $ 0.0₆327
-4.11%
$ 327,000 $ 51,804
Nov 16, 8 AM $ 0.0₆324
-2.99%
$ 324,000 $ 53,314
Nov 16, 7 AM $ 0.0₆324
-2.99%
$ 324,000 $ 52,742
Nov 16, 6 AM $ 0.0₆342
+3.95%
$ 342,000 $ 52,859
Nov 16, 5 AM $ 0.0₆335
+3.40%
$ 335,000 $ 52,564
Nov 16, 4 AM $ 0.0₆324
-4.42%
$ 324,000 $ 52,408
Nov 16, 3 AM $ 0.0₆333
-1.77%
$ 333,000 $ 53,106
Nov 16, 2 AM $ 0.0₆331
-2.65%
$ 331,000 $ 52,360
Nov 16, 1 AM $ 0.0₆324
-0.92%
$ 324,000 $ 53,702
Nov 16, 12 AM $ 0.0₆338
+1.50%
$ 338,000 $ 51,063
Nov 15, 11 PM $ 0.0₆337
+3.06%
$ 337,000 $ 52,062
Nov 15, 10 PM $ 0.0₆327
-4.11%
$ 327,000 $ 51,303
Nov 15, 9 PM $ 0.0₆335
-2.90%
$ 335,000 $ 53,215
Nov 15, 8 PM $ 0.0₆33
-2.94%
$ 330,000 $ 52,974
Nov 15, 7 PM $ 0.0₆329
-0.90%
$ 329,000 $ 51,354
Nov 15, 6 PM $ 0.0₆347
+2.06%
$ 347,000 $ 50,100
Nov 15, 5 PM $ 0.0₆337
+1.51%
$ 337,000 $ 49,782
Nov 15, 4 PM $ 0.0₆339
+0.89%
$ 339,000 $ 47,891
Nov 15, 3 PM $ 0.0₆337
-2.03%
$ 337,000 $ 47,612
Nov 15, 2 PM $ 0.0₆348
+6.75%
$ 348,000 $ 47,424
Nov 15, 1 PM $ 0.0₆342
+3.95%
$ 342,000 $ 48,497
Nov 15, 12 PM $ 0.0₆341
+3.33%
$ 341,000 $ 47,982
Nov 15, 11 AM $ 0.0₆337
+0.00%
$ 337,000 $ 47,290
Nov 15, 10 AM $ 0.0₆326
-2.98%
$ 326,000 $ 47,585
Nov 15, 9 AM $ 0.0₆34
+4.29%
$ 340,000 $ 47,619
Nov 15, 8 AM $ 0.0₆333
-0.30%
$ 333,000 $ 45,693
Nov 15, 7 AM $ 0.0₆335
+3.72%
$ 335,000 $ 46,094
Nov 15, 6 AM $ 0.0₆334
+3.73%
$ 334,000 $ 45,105
Nov 15, 5 AM $ 0.0₆324
-1.52%
$ 324,000 $ 44,370