$MaxETH Historical Data

$MAXETH Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0₆312
+0.00%
$ 312,000 $ 59,452
Jan 18, 5 AM $ 0.0₆312
+0.32%
$ 312,000 $ 60,084
Jan 18, 4 AM $ 0.0₆313
+1.29%
$ 313,000 $ 59,173
Jan 18, 3 AM $ 0.0₆315
+0.28%
$ 315,000 $ 57,035
Jan 18, 2 AM $ 0.0₆309
-0.84%
$ 308,886 $ 57,864
Jan 18, 1 AM $ 0.0₆315
+1.29%
$ 315,010 $ 58,517
Jan 18, 12 AM $ 0.0₆311
-0.96%
$ 311,000 $ 57,837
Jan 17, 11 PM $ 0.0₆314
-0.07%
$ 314,000 $ 58,183
Jan 17, 10 PM $ 0.0₆313
-0.84%
$ 313,336 $ 57,228
Jan 17, 9 PM $ 0.0₆315
+0.64%
$ 315,000 $ 57,403
Jan 17, 8 PM $ 0.0₆316
+1.28%
$ 316,000 $ 57,373
Jan 17, 7 PM $ 0.0₆31
-2.22%
$ 310,000 $ 56,611
Jan 17, 6 PM $ 0.0₆315
-1.39%
$ 315,269 $ 57,318
Jan 17, 5 PM $ 0.0₆313
+2.21%
$ 312,601 $ 58,578
Jan 17, 4 PM $ 0.0₆306
-0.38%
$ 305,830 $ 55,859
Jan 17, 3 PM $ 0.0₆309
-1.61%
$ 309,000 $ 53,880
Jan 17, 2 PM $ 0.0₆312
+5.17%
$ 312,186 $ 54,294
Jan 17, 1 PM $ 0.0₆309
-2.99%
$ 309,464 $ 51,197
Jan 17, 12 PM $ 0.0₆317
-0.31%
$ 317,000 $ 49,993
Jan 17, 11 AM $ 0.0₆317
-0.31%
$ 317,000 $ 49,894
Jan 17, 10 AM $ 0.0₆318
+0.63%
$ 318,000 $ 49,535
Jan 17, 9 AM $ 0.0₆32
+0.63%
$ 320,000 $ 49,955
Jan 17, 8 AM $ 0.0₆319
+1.27%
$ 319,000 $ 50,747
Jan 17, 7 AM $ 0.0₆319
-0.31%
$ 319,000 $ 56,465
Jan 17, 6 AM $ 0.0₆32
+0.95%
$ 320,000 $ 57,108
Jan 17, 5 AM $ 0.0₆315
-1.25%
$ 315,000 $ 56,193
Jan 17, 4 AM $ 0.0₆317
+0.32%
$ 317,000 $ 56,985
Jan 17, 3 AM $ 0.0₆319
+0.21%
$ 319,000 $ 55,984
Jan 17, 2 AM $ 0.0₆317
-0.50%
$ 317,420 $ 57,042
Jan 17, 1 AM $ 0.0₆319
+0.95%
$ 319,000 $ 55,961
Jan 17, 12 AM $ 0.0₆317
+0.42%
$ 317,000 $ 55,888
Jan 16, 11 PM $ 0.0₆316
-0.73%
$ 315,665 $ 56,596
Jan 16, 10 PM $ 0.0₆315
-0.32%
$ 315,000 $ 52,056
Jan 16, 9 PM $ 0.0₆314
+3.29%
$ 314,000 $ 54,901
Jan 16, 8 PM $ 0.0₆315
-1.25%
$ 315,000 $ 52,269
Jan 16, 7 PM $ 0.0₆315
+2.27%
$ 315,000 $ 54,726
Jan 16, 6 PM $ 0.0₆316
-0.43%
$ 316,000 $ 53,800
Jan 16, 5 PM $ 0.0₆316
+1.18%
$ 315,509 $ 55,100
Jan 16, 4 PM $ 0.0₆315
+6.16%
$ 314,585 $ 54,670
Jan 16, 3 PM $ 0.0₆296
-15.10%
$ 296,318 $ 51,705
Jan 16, 2 PM $ 0.0₆349
+0.00%
$ 349,001 $ 56,681
Jan 16, 1 PM $ 0.0₆349
-0.29%
$ 349,001 $ 58,014
Jan 16, 12 PM $ 0.0₆351
-1.96%
$ 351,000 $ 58,167
Jan 16, 11 AM $ 0.0₆349
+0.00%
$ 349,000 $ 59,349
Jan 16, 10 AM $ 0.0₆355
-0.56%
$ 355,000 $ 57,177
Jan 16, 9 AM $ 0.0₆35
-1.69%
$ 350,000 $ 58,284
Jan 16, 8 AM $ 0.0₆357
+0.28%
$ 357,000 $ 57,531
Jan 16, 7 AM $ 0.0₆354
-1.12%
$ 354,000 $ 56,744
Jan 16, 6 AM $ 0.0₆353
+0.28%
$ 353,000 $ 56,688
Jan 16, 5 AM $ 0.0₆354
+0.28%
$ 354,000 $ 56,202