$MaxETH Historical Data

$MAXETH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0₆334
+3.73%
$ 334,000 $ 45,105
Nov 15, 5 AM $ 0.0₆324
-1.52%
$ 324,000 $ 44,370
Nov 15, 4 AM $ 0.0₆34
+2.10%
$ 340,000 $ 45,069
Nov 15, 3 AM $ 0.0₆335
-1.18%
$ 335,000 $ 44,927
Nov 15, 2 AM $ 0.0₆336
+4.35%
$ 336,000 $ 47,254
Nov 15, 1 AM $ 0.0₆339
+0.00%
$ 339,000 $ 42,908
Nov 15, 12 AM $ 0.0₆337
-0.59%
$ 337,000 $ 44,808
Nov 14, 11 PM $ 0.0₆339
-7.88%
$ 339,000 $ 44,756
Nov 14, 9 PM $ 0.0₆388
+3.19%
$ 388,000 $ 47,423
Nov 14, 8 PM $ 0.0₆375
+1.90%
$ 375,000 $ 50,258
Nov 14, 7 PM $ 0.0₆369
-0.54%
$ 369,000 $ 49,764
Nov 14, 6 PM $ 0.0₆371
+1.09%
$ 371,000 $ 50,095
Nov 14, 5 PM $ 0.0₆372
+0.54%
$ 372,000 $ 50,463
Nov 14, 4 PM $ 0.0₆368
+0.55%
$ 368,000 $ 51,215
Nov 14, 3 PM $ 0.0₆366
-0.81%
$ 366,000 $ 51,245
Nov 14, 2 PM $ 0.0₆365
-0.27%
$ 365,000 $ 50,907
Nov 14, 1 PM $ 0.0₆366
-4.19%
$ 366,000 $ 49,677
Nov 14, 12 PM $ 0.0₆386
+0.52%
$ 386,000 $ 50,760
Nov 14, 11 AM $ 0.0₆386
+0.52%
$ 386,000 $ 50,283
Nov 14, 10 AM $ 0.0₆381
-1.55%
$ 382,000 $ 51,540
Nov 14, 9 AM $ 0.0₆382
+1.33%
$ 382,000 $ 51,604
Nov 14, 8 AM $ 0.0₆38
-0.52%
$ 380,000 $ 50,382
Nov 14, 7 AM $ 0.0₆387
+1.57%
$ 387,000 $ 51,835
Nov 14, 6 AM $ 0.0₆387
+0.26%
$ 387,000 $ 51,001
Nov 14, 5 AM $ 0.0₆384
+1.05%
$ 384,000 $ 51,280
Nov 14, 4 AM $ 0.0₆386
+1.58%
$ 386,000 $ 50,083
Nov 14, 3 AM $ 0.0₆385
+0.00%
$ 383,000 $ 48,995
Nov 14, 2 AM $ 0.0₆383
+0.26%
$ 383,000 $ 49,238
Nov 14, 1 AM $ 0.0₆38
-1.04%
$ 380,000 $ 49,420
Nov 14, 12 AM $ 0.0₆384
+0.26%
$ 384,000 $ 50,142
Nov 13, 11 PM $ 0.0₆382
+0.00%
$ 382,000 $ 49,831
Nov 13, 10 PM $ 0.0₆382
-0.26%
$ 382,000 $ 49,964
Nov 13, 9 PM $ 0.0₆383
-2.79%
$ 383,000 $ 49,361
Nov 13, 8 PM $ 0.0₆405
-0.74%
$ 405,000 $ 49,900
Nov 13, 6 PM $ 0.0₆443
+0.00%
$ 444,000 $ 54,385
Nov 13, 5 PM $ 0.0₆443
+0.00%
$ 443,000 $ 55,408
Nov 13, 4 PM $ 0.0₆443
+0.00%
$ 443,000 $ 54,067
Nov 13, 3 PM $ 0.0₆443
-0.23%
$ 443,000 $ 53,212
Nov 13, 2 PM $ 0.0₆443
-0.23%
$ 443,000 $ 53,649
Nov 13, 1 PM $ 0.0₆444
+0.00%
$ 444,000 $ 53,643
Nov 13, 12 PM $ 0.0₆443
+0.00%
$ 443,000 $ 53,676
Nov 13, 11 AM $ 0.0₆443
+0.00%
$ 443,000 $ 54,280
Nov 13, 10 AM $ 0.0₆443
-0.23%
$ 443,000 $ 54,373
Nov 13, 9 AM $ 0.0₆443
-0.23%
$ 443,000 $ 53,838
Nov 13, 8 AM $ 0.0₆444
+0.23%
$ 444,000 $ 52,053
Nov 13, 7 AM $ 0.0₆443
-0.23%
$ 443,000 $ 51,488
Nov 13, 6 AM $ 0.0₆444
+0.00%
$ 444,000 $ 51,927
Nov 13, 5 AM $ 0.0₆443
-0.23%
$ 443,000 $ 51,941
Nov 13, 4 AM $ 0.0₆444
+0.23%
$ 444,000 $ 51,832
Nov 13, 3 AM $ 0.0₆443
+0.00%
$ 443,000 $ 51,422