$MaxETH Historical Data

$MAXETH Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0₆353
+0.28%
$ 353,000 $ 56,688
Jan 16, 5 AM $ 0.0₆354
+0.28%
$ 354,000 $ 56,202
Jan 16, 4 AM $ 0.0₆349
-3.59%
$ 349,000 $ 57,243
Jan 16, 3 AM $ 0.0₆353
-1.12%
$ 353,000 $ 58,541
Jan 16, 2 AM $ 0.0₆361
+0.00%
$ 361,000 $ 57,664
Jan 16, 1 AM $ 0.0₆355
-0.28%
$ 355,000 $ 58,247
Jan 16, 12 AM $ 0.0₆351
+0.29%
$ 351,000 $ 56,965
Jan 15, 11 PM $ 0.0₆355
+0.57%
$ 355,000 $ 55,406
Jan 15, 10 PM $ 0.0₆357
-1.38%
$ 357,000 $ 55,922
Jan 15, 9 PM $ 0.0₆348
-1.42%
$ 348,000 $ 57,874
Jan 15, 8 PM $ 0.0₆349
-2.79%
$ 349,000 $ 56,159
Jan 15, 7 PM $ 0.0₆36
+1.98%
$ 360,000 $ 56,546
Jan 15, 6 PM $ 0.0₆356
-1.39%
$ 356,000 $ 54,434
Jan 15, 5 PM $ 0.0₆36
+0.56%
$ 360,000 $ 55,575
Jan 15, 4 PM $ 0.0₆355
+2.31%
$ 355,000 $ 55,216
Jan 15, 3 PM $ 0.0₆354
+0.28%
$ 354,000 $ 55,132
Jan 15, 2 PM $ 0.0₆35
-1.96%
$ 350,000 $ 55,487
Jan 15, 1 PM $ 0.0₆359
+1.13%
$ 359,000 $ 56,400
Jan 15, 12 PM $ 0.0₆356
+2.01%
$ 356,000 $ 55,772
Jan 15, 11 AM $ 0.0₆348
-2.25%
$ 348,000 $ 54,704
Jan 15, 10 AM $ 0.0₆36
+0.00%
$ 360,000 $ 58,403
Jan 15, 9 AM $ 0.0₆363
+1.97%
$ 363,000 $ 58,809
Jan 15, 8 AM $ 0.0₆363
+1.11%
$ 363,000 $ 58,569
Jan 15, 7 AM $ 0.0₆359
-0.31%
$ 359,000 $ 58,729
Jan 15, 6 AM $ 0.0₆355
+1.37%
$ 355,324 $ 59,090
Jan 15, 5 AM $ 0.0₆351
+1.56%
$ 351,489 $ 58,273
Jan 15, 4 AM $ 0.0₆35
-3.61%
$ 350,009 $ 55,987
Jan 15, 3 AM $ 0.0₆367
+1.18%
$ 366,540 $ 66,612
Jan 15, 2 AM $ 0.0₆371
+1.32%
$ 370,846 $ 65,591
Jan 15, 1 AM $ 0.0₆378
+1.46%
$ 378,000 $ 65,896
Jan 15, 12 AM $ 0.0₆378
-1.85%
$ 377,728 $ 67,598
Jan 14, 11 PM $ 0.0₆377
-0.32%
$ 377,000 $ 66,523
Jan 14, 10 PM $ 0.0₆373
-3.49%
$ 373,012 $ 69,889
Jan 14, 9 PM $ 0.0₆377
+0.63%
$ 377,349 $ 70,021
Jan 14, 8 PM $ 0.0₆377
+0.27%
$ 377,000 $ 62,124
Jan 14, 7 PM $ 0.0₆354
-2.84%
$ 354,000 $ 63,573
Jan 14, 6 PM $ 0.0₆363
+2.39%
$ 363,477 $ 70,758
Jan 14, 5 PM $ 0.0₆349
-3.64%
$ 349,000 $ 68,924
Jan 14, 4 PM $ 0.0₆356
+2.76%
$ 356,008 $ 69,005
Jan 14, 3 PM $ 0.0₆346
+0.63%
$ 346,176 $ 65,518
Jan 14, 2 PM $ 0.0₆346
+2.98%
$ 346,000 $ 59,654
Jan 14, 1 PM $ 0.0₆33
-0.60%
$ 330,000 $ 61,651
Jan 14, 12 PM $ 0.0₆335
+1.21%
$ 335,000 $ 61,207
Jan 14, 11 AM $ 0.0₆332
+2.47%
$ 332,000 $ 62,883
Jan 14, 10 AM $ 0.0₆332
-0.30%
$ 332,000 $ 61,753
Jan 14, 9 AM $ 0.0₆333
+0.49%
$ 333,000 $ 64,405
Jan 14, 8 AM $ 0.0₆33
-5.31%
$ 329,531 $ 65,597
Jan 14, 7 AM $ 0.0₆344
-0.86%
$ 344,000 $ 68,326
Jan 14, 6 AM $ 0.0₆348
+1.16%
$ 348,000 $ 68,762
Jan 14, 5 AM $ 0.0₆336
-2.98%
$ 335,956 $ 68,999