$MaxETH Historical Data

$MAXETH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0₆443
+0.00%
$ 443,000 $ 51,422
Nov 13, 2 AM $ 0.0₆444
+0.23%
$ 444,000 $ 50,367
Nov 13, 1 AM $ 0.0₆452
+0.22%
$ 452,000 $ 51,145
Nov 13, 12 AM $ 0.0₆448
+0.00%
$ 448,000 $ 52,404
Nov 12, 11 PM $ 0.0₆448
+0.22%
$ 448,000 $ 50,802
Nov 12, 10 PM $ 0.0₆451
+0.22%
$ 451,000 $ 50,224
Nov 12, 9 PM $ 0.0₆449
+0.00%
$ 449,000 $ 50,868
Nov 12, 8 PM $ 0.0₆474
+0.42%
$ 474,000 $ 53,502
Nov 12, 7 PM $ 0.0₆474
+1.50%
$ 474,000 $ 52,106
Nov 12, 6 PM $ 0.0₆477
+0.21%
$ 477,000 $ 52,129
Nov 12, 5 PM $ 0.0₆473
+0.21%
$ 473,000 $ 52,786
Nov 12, 4 PM $ 0.0₆449
-5.07%
$ 449,000 $ 52,377
Nov 12, 3 PM $ 0.0₆474
+0.21%
$ 474,000 $ 53,135
Nov 12, 2 PM $ 0.0₆477
+0.63%
$ 477,000 $ 52,137
Nov 12, 1 PM $ 0.0₆471
+3.74%
$ 471,000 $ 53,611
Nov 12, 12 PM $ 0.0₆456
+0.66%
$ 456,000 $ 51,120
Nov 12, 11 AM $ 0.0₆456
-0.44%
$ 456,000 $ 50,893
Nov 12, 10 AM $ 0.0₆457
+0.22%
$ 457,000 $ 49,580
Nov 12, 9 AM $ 0.0₆456
-0.22%
$ 456,000 $ 49,178
Nov 12, 8 AM $ 0.0₆453
+0.44%
$ 453,000 $ 50,151
Nov 12, 7 AM $ 0.0₆451
-0.22%
$ 451,000 $ 50,522
Nov 12, 6 AM $ 0.0₆453
-0.88%
$ 453,000 $ 50,137
Nov 12, 5 AM $ 0.0₆443
-1.99%
$ 443,000 $ 51,170
Nov 12, 4 AM $ 0.0₆454
-0.44%
$ 454,000 $ 50,600
Nov 12, 3 AM $ 0.0₆452
-0.44%
$ 452,000 $ 52,226
Nov 12, 2 AM $ 0.0₆453
-0.66%
$ 453,000 $ 53,015
Nov 12, 1 AM $ 0.0₆446
-2.41%
$ 446,000 $ 52,291
Nov 12, 12 AM $ 0.0₆456
+0.00%
$ 456,000 $ 52,053
Nov 11, 11 PM $ 0.0₆457
+0.88%
$ 457,000 $ 54,054
Nov 11, 10 PM $ 0.0₆455
+0.44%
$ 455,000 $ 53,956
Nov 11, 9 PM $ 0.0₆452
+0.44%
$ 452,000 $ 53,770
Nov 11, 8 PM $ 0.0₆452
-4.03%
$ 452,000 $ 52,861
Nov 11, 7 PM $ 0.0₆46
-1.50%
$ 460,000 $ 56,484
Nov 11, 6 PM $ 0.0₆47
-0.42%
$ 470,000 $ 55,985
Nov 11, 5 PM $ 0.0₆472
+0.85%
$ 472,000 $ 56,667
Nov 11, 4 PM $ 0.0₆473
+0.42%
$ 473,000 $ 56,579
Nov 11, 3 PM $ 0.0₆474
+1.28%
$ 474,000 $ 56,433
Nov 11, 2 PM $ 0.0₆47
-0.63%
$ 470,000 $ 57,715
Nov 11, 1 PM $ 0.0₆471
-0.42%
$ 471,000 $ 57,746
Nov 11, 12 PM $ 0.0₆474
+0.42%
$ 474,000 $ 58,438
Nov 11, 11 AM $ 0.0₆472
-0.21%
$ 472,000 $ 59,706
Nov 11, 10 AM $ 0.0₆47
-0.63%
$ 470,000 $ 59,726
Nov 11, 9 AM $ 0.0₆47
-0.21%
$ 470,000 $ 58,955
Nov 11, 8 AM $ 0.0₆474
+2.16%
$ 474,000 $ 58,675
Nov 11, 7 AM $ 0.0₆469
-0.21%
$ 469,000 $ 55,397
Nov 11, 6 AM $ 0.0₆474
-1.25%
$ 474,000 $ 55,787
Nov 11, 5 AM $ 0.0₆481
+0.63%
$ 481,000 $ 57,015
Nov 11, 4 AM $ 0.0₆478
-0.42%
$ 478,000 $ 56,274
Nov 11, 3 AM $ 0.0₆477
+0.21%
$ 477,000 $ 55,812
Nov 11, 2 AM $ 0.0₆476
+0.00%
$ 476,000 $ 55,359