$MaxETH Historical Data

$MAXETH Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0₆336
-2.98%
$ 335,956 $ 68,999
Jan 14, 4 AM $ 0.0₆349
-1.72%
$ 349,071 $ 67,995
Jan 14, 3 AM $ 0.0₆358
+0.00%
$ 357,785 $ 69,417
Jan 14, 1 AM $ 0.0₆318
+1.71%
$ 318,350 $ 64,673
Jan 14, 12 AM $ 0.0₆315
-0.84%
$ 315,000 $ 63,930
Jan 13, 11 PM $ 0.0₆312
+2.22%
$ 312,311 $ 60,517
Jan 13, 10 PM $ 0.0₆304
+3.51%
$ 303,643 $ 60,391
Jan 13, 9 PM $ 0.0₆298
+3.86%
$ 298,078 $ 57,548
Jan 13, 8 PM $ 0.0₆288
-2.64%
$ 288,000 $ 56,036
Jan 13, 7 PM $ 0.0₆289
+0.33%
$ 289,126 $ 57,446
Jan 13, 6 PM $ 0.0₆29
+1.67%
$ 290,081 $ 55,365
Jan 13, 5 PM $ 0.0₆285
-1.63%
$ 285,304 $ 55,441
Jan 13, 4 PM $ 0.0₆289
+3.24%
$ 289,078 $ 57,078
Jan 13, 3 PM $ 0.0₆29
+0.35%
$ 290,000 $ 50,987
Jan 13, 2 PM $ 0.0₆29
+0.00%
$ 290,000 $ 62,260
Jan 13, 1 PM $ 0.0₆288
+1.77%
$ 288,000 $ 62,190
Jan 13, 12 PM $ 0.0₆288
+0.70%
$ 288,000 $ 61,484
Jan 13, 11 AM $ 0.0₆287
+0.14%
$ 287,000 $ 61,652
Jan 13, 10 AM $ 0.0₆286
+0.29%
$ 285,766 $ 60,645
Jan 13, 9 AM $ 0.0₆29
+2.11%
$ 289,987 $ 59,068
Jan 13, 8 AM $ 0.0₆283
+0.00%
$ 283,000 $ 58,075
Jan 13, 7 AM $ 0.0₆282
-0.35%
$ 282,000 $ 57,422
Jan 13, 6 AM $ 0.0₆283
-0.35%
$ 283,000 $ 56,317
Jan 13, 5 AM $ 0.0₆283
-0.33%
$ 283,000 $ 56,273
Jan 13, 4 AM $ 0.0₆283
+0.89%
$ 283,112 $ 57,111
Jan 13, 3 AM $ 0.0₆282
+0.12%
$ 282,280 $ 56,037
Jan 13, 2 AM $ 0.0₆282
+0.29%
$ 281,944 $ 55,522
Jan 13, 1 AM $ 0.0₆282
-0.82%
$ 281,970 $ 54,937
Jan 13, 12 AM $ 0.0₆283
-0.29%
$ 283,450 $ 55,923
Jan 12, 11 PM $ 0.0₆285
-4.32%
$ 285,126 $ 56,273
Jan 12, 10 PM $ 0.0₆3
+0.33%
$ 300,000 $ 56,509
Jan 12, 9 PM $ 0.0₆299
-0.66%
$ 299,000 $ 55,675
Jan 12, 8 PM $ 0.0₆298
-1.46%
$ 298,000 $ 56,432
Jan 12, 7 PM $ 0.0₆299
-0.87%
$ 298,573 $ 56,273
Jan 12, 6 PM $ 0.0₆296
-2.32%
$ 295,978 $ 55,665
Jan 12, 5 PM $ 0.0₆301
+0.00%
$ 301,000 $ 55,397
Jan 12, 4 PM $ 0.0₆304
-0.17%
$ 304,000 $ 54,292
Jan 12, 3 PM $ 0.0₆299
-1.43%
$ 299,326 $ 56,119
Jan 12, 2 PM $ 0.0₆307
-2.50%
$ 307,134 $ 55,069
Jan 12, 1 PM $ 0.0₆306
-3.16%
$ 306,000 $ 49,891
Jan 12, 12 PM $ 0.0₆313
+1.29%
$ 313,000 $ 50,182
Jan 12, 11 AM $ 0.0₆317
+2.26%
$ 317,000 $ 56,472
Jan 12, 10 AM $ 0.0₆312
-0.32%
$ 312,000 $ 57,233
Jan 12, 9 AM $ 0.0₆313
+0.64%
$ 313,000 $ 58,077
Jan 12, 8 AM $ 0.0₆313
+1.95%
$ 313,000 $ 59,214
Jan 12, 7 AM $ 0.0₆316
+0.55%
$ 316,000 $ 58,738
Jan 12, 6 AM $ 0.0₆317
+3.45%
$ 316,936 $ 61,192
Jan 12, 5 AM $ 0.0₆306
-0.28%
$ 305,783 $ 59,563
Jan 12, 4 AM $ 0.0₆307
-0.28%
$ 306,831 $ 60,309
Jan 12, 3 AM $ 0.0₆307
+0.93%
$ 306,834 $ 60,684