$MaxETH Historical Data

$MAXETH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0₆476
+0.00%
$ 476,000 $ 55,359
Nov 11, 1 AM $ 0.0₆476
-0.83%
$ 476,000 $ 54,981
Nov 11, 12 AM $ 0.0₆479
-0.42%
$ 479,000 $ 56,111
Nov 10, 11 PM $ 0.0₆479
+0.21%
$ 479,000 $ 53,123
Nov 10, 10 PM $ 0.0₆483
+0.42%
$ 483,000 $ 52,522
Nov 10, 9 PM $ 0.0₆478
-0.83%
$ 478,000 $ 53,252
Nov 10, 8 PM $ 0.0₆482
+0.21%
$ 482,000 $ 53,956
Nov 10, 7 PM $ 0.0₆481
-0.41%
$ 481,000 $ 53,292
Nov 10, 6 PM $ 0.0₆478
-0.42%
$ 478,000 $ 53,369
Nov 10, 5 PM $ 0.0₆477
-0.62%
$ 477,000 $ 53,717
Nov 10, 4 PM $ 0.0₆48
-0.21%
$ 480,000 $ 52,706
Nov 10, 3 PM $ 0.0₆477
-0.83%
$ 477,000 $ 53,934
Nov 10, 2 PM $ 0.0₆48
+0.42%
$ 480,000 $ 53,364
Nov 10, 1 PM $ 0.0₆478
-0.21%
$ 478,000 $ 53,030
Nov 10, 12 PM $ 0.0₆482
+0.63%
$ 482,000 $ 52,079
Nov 10, 11 AM $ 0.0₆477
-3.44%
$ 477,000 $ 51,346
Nov 10, 10 AM $ 0.0₆495
-4.44%
$ 495,000 $ 53,928
Nov 10, 9 AM $ 0.0₆516
-2.09%
$ 516,000 $ 57,255
Nov 10, 8 AM $ 0.0₆509
+2.62%
$ 509,000 $ 58,888
Nov 10, 7 AM $ 0.0₆495
-0.60%
$ 495,000 $ 61,395
Nov 10, 6 AM $ 0.0₆499
-4.22%
$ 499,000 $ 60,692
Nov 10, 5 AM $ 0.0₆519
+3.18%
$ 519,000 $ 60,373
Nov 10, 4 AM $ 0.0₆519
-0.38%
$ 519,000 $ 58,200
Nov 10, 3 AM $ 0.0₆498
-1.58%
$ 498,000 $ 61,375
Nov 9, 8 PM $ 0.0₆44
+3.04%
$ 440,000 $ 54,285
Nov 9, 7 PM $ 0.0₆439
+0.69%
$ 439,000 $ 50,663
Nov 9, 6 PM $ 0.0₆436
-0.46%
$ 436,000 $ 52,018
Nov 9, 5 PM $ 0.0₆435
-0.68%
$ 435,000 $ 52,302
Nov 9, 4 PM $ 0.0₆431
-1.82%
$ 431,000 $ 52,146
Nov 9, 3 PM $ 0.0₆436
-0.68%
$ 436,000 $ 52,101
Nov 9, 2 PM $ 0.0₆439
+0.69%
$ 439,000 $ 53,656
Nov 9, 1 PM $ 0.0₆44
+0.92%
$ 440,000 $ 53,730
Nov 9, 12 PM $ 0.0₆439
+0.00%
$ 439,000 $ 53,698
Nov 9, 11 AM $ 0.0₆431
-1.60%
$ 431,000 $ 54,236
Nov 9, 10 AM $ 0.0₆44
+0.00%
$ 440,000 $ 54,139
Nov 9, 9 AM $ 0.0₆436
+0.23%
$ 436,000 $ 55,099
Nov 9, 8 AM $ 0.0₆44
+3.04%
$ 440,000 $ 54,989
Nov 9, 7 AM $ 0.0₆437
-0.23%
$ 437,000 $ 53,938
Nov 9, 6 AM $ 0.0₆435
-0.23%
$ 435,000 $ 55,227
Nov 9, 5 AM $ 0.0₆437
-0.46%
$ 437,000 $ 54,567
Nov 9, 4 AM $ 0.0₆438
-0.23%
$ 438,000 $ 54,914
Nov 9, 3 AM $ 0.0₆44
+0.23%
$ 440,000 $ 54,219
Nov 9, 2 AM $ 0.0₆44
+0.46%
$ 440,000 $ 55,773
Nov 9, 1 AM $ 0.0₆435
-0.46%
$ 435,000 $ 56,522
Nov 9, 12 AM $ 0.0₆434
-0.91%
$ 434,000 $ 55,091
Nov 8, 11 PM $ 0.0₆433
-0.46%
$ 433,000 $ 55,855
Nov 8, 10 PM $ 0.0₆435
+0.00%
$ 435,000 $ 55,691
Nov 8, 9 PM $ 0.0₆434
+0.23%
$ 434,000 $ 56,542
Nov 8, 8 PM $ 0.0₆433
-1.14%
$ 433,000 $ 56,731
Nov 8, 7 PM $ 0.0₆436
+0.69%
$ 436,000 $ 58,191