$MaxETH Historical Data

$MAXETH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0₆436
+0.69%
$ 436,000 $ 58,191
Nov 8, 6 PM $ 0.0₆438
+0.69%
$ 438,000 $ 59,166
Nov 8, 5 PM $ 0.0₆426
-3.84%
$ 426,000 $ 58,148
Nov 8, 4 PM $ 0.0₆442
+0.68%
$ 442,000 $ 59,238
Nov 8, 3 PM $ 0.0₆439
-0.23%
$ 439,000 $ 59,359
Nov 8, 2 PM $ 0.0₆444
+0.68%
$ 444,000 $ 58,297
Nov 8, 1 PM $ 0.0₆44
-0.45%
$ 440,000 $ 57,431
Nov 8, 12 PM $ 0.0₆44
-0.45%
$ 440,000 $ 58,640
Nov 8, 11 AM $ 0.0₆443
+0.45%
$ 443,000 $ 58,978
Nov 8, 10 AM $ 0.0₆442
-0.90%
$ 442,000 $ 58,193
Nov 8, 9 AM $ 0.0₆447
+0.90%
$ 447,000 $ 59,040
Nov 8, 8 AM $ 0.0₆444
-0.67%
$ 444,000 $ 57,140
Nov 8, 7 AM $ 0.0₆446
-0.22%
$ 446,000 $ 57,262
Nov 8, 6 AM $ 0.0₆447
+0.22%
$ 447,000 $ 57,369
Nov 8, 5 AM $ 0.0₆444
-0.67%
$ 444,000 $ 58,050
Nov 8, 4 AM $ 0.0₆445
+0.45%
$ 445,000 $ 58,599
Nov 8, 3 AM $ 0.0₆444
+0.45%
$ 444,000 $ 59,109
Nov 8, 2 AM $ 0.0₆443
-0.67%
$ 443,000 $ 58,340
Nov 8, 1 AM $ 0.0₆447
+1.13%
$ 447,000 $ 57,958
Nov 8, 12 AM $ 0.0₆442
-0.67%
$ 442,000 $ 56,699
Nov 7, 11 PM $ 0.0₆444
-0.22%
$ 444,000 $ 57,223
Nov 7, 10 PM $ 0.0₆45
+0.67%
$ 450,000 $ 56,598
Nov 7, 8 PM $ 0.0₆423
-5.37%
$ 423,000 $ 56,645
Nov 7, 7 PM $ 0.0₆421
-3.00%
$ 421,000 $ 55,255
Nov 7, 6 PM $ 0.0₆438
+0.46%
$ 438,000 $ 54,116
Nov 7, 5 PM $ 0.0₆44
+4.27%
$ 440,000 $ 54,467
Nov 7, 4 PM $ 0.0₆42
+0.00%
$ 420,000 $ 53,035
Nov 7, 3 PM $ 0.0₆415
+0.24%
$ 415,000 $ 52,177
Nov 7, 2 PM $ 0.0₆414
-0.72%
$ 414,000 $ 50,831
Nov 7, 10 AM $ 0.0₆461
+0.44%
$ 461,000 $ 54,271
Nov 7, 9 AM $ 0.0₆459
+0.00%
$ 459,000 $ 55,201
Nov 7, 8 AM $ 0.0₆465
+1.09%
$ 465,000 $ 55,473
Nov 7, 7 AM $ 0.0₆461
+0.22%
$ 461,000 $ 55,136
Nov 7, 6 AM $ 0.0₆464
+2.20%
$ 464,000 $ 54,714
Nov 7, 5 AM $ 0.0₆452
+0.22%
$ 452,000 $ 53,981
Nov 7, 4 AM $ 0.0₆455
+0.66%
$ 455,000 $ 53,053
Nov 7, 3 AM $ 0.0₆455
-2.57%
$ 455,000 $ 52,282
Nov 7, 2 AM $ 0.0₆454
+0.22%
$ 454,000 $ 55,197
Nov 7, 12 AM $ 0.0₆432
+0.23%
$ 432,000 $ 54,038
Nov 6, 11 PM $ 0.0₆43
+0.94%
$ 430,000 $ 53,019
Nov 6, 10 PM $ 0.0₆426
-1.39%
$ 426,000 $ 52,429
Nov 6, 9 PM $ 0.0₆429
-0.69%
$ 429,000 $ 52,685
Nov 6, 8 PM $ 0.0₆429
+1.90%
$ 429,000 $ 52,367
Nov 6, 7 PM $ 0.0₆417
+0.00%
$ 417,000 $ 52,821
Nov 6, 6 PM $ 0.0₆42
+1.45%
$ 420,000 $ 52,598
Nov 6, 5 PM $ 0.0₆417
-3.25%
$ 417,000 $ 51,491
Nov 6, 4 PM $ 0.0₆431
+0.47%
$ 431,000 $ 53,664
Nov 6, 3 PM $ 0.0₆431
+1.17%
$ 431,000 $ 53,812
Nov 6, 2 PM $ 0.0₆43
-0.46%
$ 430,000 $ 54,528
Nov 6, 1 PM $ 0.0₆428
+0.23%
$ 428,000 $ 55,319