$MaxETH Historical Data

$MAXETH Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0₆307
+0.93%
$ 306,834 $ 60,684
Jan 12, 2 AM $ 0.0₆301
+0.00%
$ 301,000 $ 60,885
Jan 12, 1 AM $ 0.0₆304
-0.65%
$ 304,000 $ 60,472
Jan 12, 12 AM $ 0.0₆304
+2.01%
$ 304,000 $ 62,061
Jan 11, 11 PM $ 0.0₆286
-4.96%
$ 286,000 $ 60,544
Jan 11, 10 PM $ 0.0₆301
-1.66%
$ 300,914 $ 61,275
Jan 11, 9 PM $ 0.0₆305
+0.22%
$ 305,000 $ 63,372
Jan 11, 8 PM $ 0.0₆306
+0.69%
$ 306,108 $ 63,121
Jan 11, 7 PM $ 0.0₆3
-1.64%
$ 300,000 $ 56,609
Jan 11, 6 PM $ 0.0₆302
-0.33%
$ 302,000 $ 64,645
Jan 11, 5 PM $ 0.0₆303
+1.34%
$ 303,000 $ 65,052
Jan 11, 4 PM $ 0.0₆303
-0.33%
$ 303,000 $ 65,739
Jan 11, 3 PM $ 0.0₆301
+4.46%
$ 301,000 $ 66,219
Jan 11, 2 PM $ 0.0₆304
+0.59%
$ 304,109 $ 63,848
Jan 11, 1 PM $ 0.0₆301
+3.28%
$ 300,544 $ 66,975
Jan 11, 12 PM $ 0.0₆3
+1.35%
$ 300,000 $ 57,141
Jan 11, 11 AM $ 0.0₆297
-1.33%
$ 297,000 $ 57,955
Jan 11, 10 AM $ 0.0₆295
+4.61%
$ 295,000 $ 58,920
Jan 11, 9 AM $ 0.0₆299
+0.34%
$ 299,000 $ 55,559
Jan 11, 8 AM $ 0.0₆294
-1.34%
$ 294,000 $ 58,680
Jan 11, 7 AM $ 0.0₆296
-0.34%
$ 296,000 $ 65,543
Jan 11, 6 AM $ 0.0₆297
-1.33%
$ 297,000 $ 65,572
Jan 11, 5 AM $ 0.0₆299
+1.36%
$ 299,000 $ 66,514
Jan 11, 4 AM $ 0.0₆294
-2.33%
$ 294,000 $ 64,397
Jan 11, 3 AM $ 0.0₆3
+1.35%
$ 300,000 $ 66,303
Jan 11, 2 AM $ 0.0₆298
+1.21%
$ 298,290 $ 65,049
Jan 11, 1 AM $ 0.0₆294
+0.34%
$ 294,000 $ 65,459
Jan 11, 12 AM $ 0.0₆29
+0.69%
$ 290,000 $ 65,805
Jan 10, 11 PM $ 0.0₆29
-1.68%
$ 290,000 $ 64,608
Jan 10, 10 PM $ 0.0₆294
+1.70%
$ 294,056 $ 66,088
Jan 10, 9 PM $ 0.0₆289
+0.35%
$ 289,000 $ 63,576
Jan 10, 8 PM $ 0.0₆288
-0.69%
$ 288,000 $ 57,695
Jan 10, 7 PM $ 0.0₆284
-1.05%
$ 284,000 $ 56,905
Jan 10, 6 PM $ 0.0₆29
+0.00%
$ 290,000 $ 56,468
Jan 10, 5 PM $ 0.0₆286
-1.04%
$ 286,000 $ 56,979
Jan 10, 4 PM $ 0.0₆282
-1.05%
$ 282,000 $ 55,949
Jan 10, 3 PM $ 0.0₆29
+2.84%
$ 290,000 $ 55,204
Jan 10, 2 PM $ 0.0₆285
-2.06%
$ 285,000 $ 53,787
Jan 10, 1 PM $ 0.0₆291
+1.04%
$ 291,000 $ 55,099
Jan 10, 12 PM $ 0.0₆289
+1.40%
$ 289,000 $ 54,488
Jan 10, 11 AM $ 0.0₆286
-1.38%
$ 286,000 $ 53,291
Jan 10, 10 AM $ 0.0₆286
+1.06%
$ 286,000 $ 59,256
Jan 10, 9 AM $ 0.0₆288
+0.35%
$ 288,000 $ 56,889
Jan 10, 8 AM $ 0.0₆286
-0.69%
$ 286,000 $ 56,920
Jan 10, 7 AM $ 0.0₆289
+0.35%
$ 289,000 $ 57,634
Jan 10, 6 AM $ 0.0₆298
+4.03%
$ 298,000 $ 56,041
Jan 10, 5 AM $ 0.0₆291
+2.09%
$ 290,960 $ 55,967
Jan 10, 4 AM $ 0.0₆285
+1.42%
$ 285,000 $ 55,225
Jan 10, 3 AM $ 0.0₆287
+2.14%
$ 287,000 $ 54,379
Jan 10, 2 AM $ 0.0₆286
+0.35%
$ 286,000 $ 54,265