$MaxETH Historical Data

$MAXETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₅15
-15.41%
$ 1.5 million $ 46,605
Jul 11, 2025 $ 0.0₅177
+14.71%
$ 1.77 million $ 311
Jul 10, 2025 $ 0.0₅136
+9.80%
$ 1.39 million $ 56,971
Jul 9, 2025 $ 0.0₅12
+1.01%
$ 1.2 million $ 56,238
Jul 8, 2025 $ 0.0₅12
-2.20%
$ 1.2 million $ 49,693
Jul 7, 2025 $ 0.0₅124
+2.92%
$ 1.24 million $ 50,489
Jul 6, 2025 $ 0.0₅124
+1.56%
$ 1.24 million $ 51,389
Jul 5, 2025 $ 0.0₅121
-1.54%
$ 1.21 million $ 50,576
Jul 4, 2025 $ 0.0₅122
+0.41%
$ 1.22 million $ 46,777
Jul 3, 2025 $ 0.0₅122
+10.65%
$ 1.22 million $ 43,459
Jul 2, 2025 $ 0.0₅111
-2.04%
$ 1.11 million $ 51,093
Jul 1, 2025 $ 0.0₅114
-10.66%
$ 1.16 million $ 50,419
Jun 30, 2025 $ 0.0₅129
+12.92%
$ 1.29 million $ 8
Jun 29, 2025 $ 0.0₅114
-2.23%
$ 1.14 million $ 48,544
Jun 28, 2025 $ 0.0₅117
-0.34%
$ 1.17 million $ 51,574
Jun 27, 2025 $ 0.0₅116
-0.68%
$ 1.16 million $ 52,470
Jun 26, 2025 $ 0.0₅117
+1.74%
$ 1.17 million $ 51,193
Jun 25, 2025 $ 0.0₅114
-1.72%
$ 1.14 million $ 53,525
Jun 24, 2025 $ 0.0₅115
+3.49%
$ 1.15 million $ 83,982
Jun 23, 2025 $ 0.0₅111
+1.41%
$ 1.11 million $ 140,344
Jun 22, 2025 $ 0.0₅109
-9.77%
$ 1.09 million $ 124,565
Jun 21, 2025 $ 0.0₅117
-7.22%
$ 1.17 million $ 131,662
Jun 20, 2025 $ 0.0₅124
-5.27%
$ 1.24 million $ 120,589
Jun 19, 2025 $ 0.0₅133
-2.56%
$ 1.33 million $ 133,065
Jun 18, 2025 $ 0.0₅135
-0.38%
$ 1.35 million $ 139,521
Jun 17, 2025 $ 0.0₅133
-13.65%
$ 1.33 million $ 122,259
Jun 16, 2025 $ 0.0₅154
+0.73%
$ 1.54 million $ 130,306
Jun 15, 2025 $ 0.0₅152
-4.41%
$ 1.52 million $ 128,931
Jun 14, 2025 $ 0.0₅159
+8.25%
$ 1.59 million $ 96,469
Jun 13, 2025 $ 0.0₅147
-13.66%
$ 1.47 million $ 54,358
Jun 12, 2025 $ 0.0₅167
-5.45%
$ 1.67 million $ 139,877
Jun 11, 2025 $ 0.0₅193
+1.67%
$ 1.93 million $ 4,784
Jun 10, 2025 $ 0.0₅188
+82.92%
$ 1.88 million $ 5,472
Jun 9, 2025 $ 0.0₅104
+1.94%
$ 1.04 million $ 130,168
Jun 8, 2025 $ 0.0₅102
+0.88%
$ 1.02 million $ 124,597
Jun 7, 2025 $ 0.0₅102
+1.84%
$ 1.02 million $ 129,198
Jun 6, 2025 $ 0.0₅1
-5.12%
$ 1 million $ 94,102
Jun 5, 2025 $ 0.0₅106
-6.78%
$ 1.06 million $ 137,373
Jun 4, 2025 $ 0.0₅114
-8.54%
$ 1.14 million $ 548
Jun 3, 2025 $ 0.0₅125
-5.91%
$ 1.25 million $ 1,489
Jun 2, 2025 $ 0.0₅128
-9.92%
$ 1.28 million $ 134,769
Jun 1, 2025 $ 0.0₅142
+9.66%
$ 1.42 million $ 3,245
May 31, 2025 $ 0.0₅13
+6.13%
$ 1.3 million $ 142,002
May 30, 2025 $ 0.0₅123
-16.18%
$ 1.23 million $ 115,884
May 29, 2025 $ 0.0₅145
-0.59%
$ 1.45 million $ 129,965
May 28, 2025 $ 0.0₅147
+0.20%
$ 1.47 million $ 137,006
May 27, 2025 $ 0.0₅148
-0.33%
$ 1.48 million $ 132,037
May 26, 2025 $ 0.0₅148
+1.01%
$ 1.48 million $ 129,349
May 25, 2025 $ 0.0₅151
+4.19%
$ 1.51 million $ 140,743
May 24, 2025 $ 0.0₅149
+0.16%
$ 1.49 million $ 124,671