$MaxETH Historical Data

$MAXETH Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0₅223
+11.96%
$ 2.23 million $ 150,234
May 9, 2025 $ 0.0₅199
+20.23%
$ 1.99 million $ 4,640
May 8, 2025 $ 0.0₅166
+51.75%
$ 1.66 million $ 55,683
May 7, 2025 $ 0.0₅11
-42.20%
$ 1.1 million $ 160,091
May 6, 2025 $ 0.0₅19
-4.49%
$ 1.9 million $ 29,158
May 5, 2025 $ 0.0₅196
-0.19%
$ 1.96 million $ 157,351
May 4, 2025 $ 0.0₅198
-3.34%
$ 1.98 million $ 157,426
May 3, 2025 $ 0.0₅203
-8.51%
$ 2.03 million $ 165,649
May 2, 2025 $ 0.0₅222
-16.88%
$ 2.22 million $ 33,776
May 1, 2025 $ 0.0₅266
+10.37%
$ 2.66 million $ 31,766
Apr 30, 2025 $ 0.0₅242
+14.94%
$ 2.42 million $ 30,157
Apr 29, 2025 $ 0.0₅22
+4.25%
$ 2.2 million $ 161,043
Apr 28, 2025 $ 0.0₅211
-6.20%
$ 2.11 million $ 33,379
Apr 27, 2025 $ 0.0₅225
-13.57%
$ 2.25 million $ 162,155
Apr 26, 2025 $ 0.0₅26
+48.83%
$ 2.6 million $ 37,348
Apr 25, 2025 $ 0.0₅176
-0.87%
$ 1.76 million $ 32,049
Apr 24, 2025 $ 0.0₅181
-4.94%
$ 1.81 million $ 135,974
Apr 23, 2025 $ 0.0₅191
+7.33%
$ 1.91 million $ 33,554
Apr 22, 2025 $ 0.0₅183
-0.60%
$ 1.82 million $ 172,562
Apr 21, 2025 $ 0.0₅176
-3.93%
$ 1.76 million $ 131,055
Apr 20, 2025 $ 0.0₅181
+1.63%
$ 1.81 million $ 136,686
Apr 19, 2025 $ 0.0₅18
+2.58%
$ 1.8 million $ 139,271
Apr 18, 2025 $ 0.0₅175
-5.50%
$ 1.75 million $ 159,140
Apr 17, 2025 $ 0.0₅186
+5.79%
$ 1.86 million $ 120,039
Apr 16, 2025 $ 0.0₅177
-4.02%
$ 1.77 million $ 155,292
Apr 15, 2025 $ 0.0₅186
+2.82%
$ 1.86 million $ 136,859
Apr 14, 2025 $ 0.0₅184
+51.09%
$ 1.84 million $ 201,649
Apr 13, 2025 $ 0.0₅127
+2.17%
$ 1.27 million $ 162,722
Apr 12, 2025 $ 0.0₅125
-1.04%
$ 1.25 million $ 169,717
Apr 11, 2025 $ 0.0₅126
+2.48%
$ 1.26 million $ 163,567
Apr 10, 2025 $ 0.0₅123
-2.97%
$ 1.23 million $ 164,375
Apr 9, 2025 $ 0.0₅127
+6.81%
$ 1.27 million $ 154,770
Apr 8, 2025 $ 0.0₅119
-4.65%
$ 1.19 million $ 150,651
Apr 7, 2025 $ 0.0₅127
+0.63%
$ 1.27 million $ 160,126
Apr 6, 2025 $ 0.0₅128
+0.65%
$ 1.28 million $ 135,381
Apr 5, 2025 $ 0.0₅125
-4.85%
$ 1.25 million $ 160,990
Apr 4, 2025 $ 0.0₅131
-5.96%
$ 1.31 million $ 163,927
Apr 3, 2025 $ 0.0₅139
-7.06%
$ 1.39 million $ 67,594
Apr 2, 2025 $ 0.0₅148
-13.44%
$ 1.48 million $ 272,162
Apr 1, 2025 $ 0.0₅17
+2.70%
$ 1.7 million $ 212,669
Mar 31, 2025 $ 0.0₅171
-9.89%
$ 1.71 million $ 133,077
Mar 30, 2025 $ 0.0₅19
+24.17%
$ 1.9 million $ 154,430
Mar 29, 2025 $ 0.0₅151
-10.21%
$ 1.51 million $ 253,515
Mar 28, 2025 $ 0.0₅167
-12.77%
$ 1.67 million $ 121,903
Mar 27, 2025 $ 0.0₅191
+1.88%
$ 1.91 million $ 313,164
Mar 26, 2025 $ 0.0₅188
-1.65%
$ 1.88 million $ 251,012
Mar 25, 2025 $ 0.0₅189
-3.13%
$ 1.89 million $ 127,371
Mar 24, 2025 $ 0.0₅196
-1.27%
$ 1.96 million $ 248,682
Mar 23, 2025 $ 0.0₅198
-1.01%
$ 1.98 million $ 273,937
Mar 22, 2025 $ 0.0₅2
+11.83%
$ 2 million $ 305,586