$MaxETH Historical Data

$MAXETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0₆167
+0.60%
$ 167,000 $ 55,136
Apr 9, 8 PM $ 0.0₆166
+0.00%
$ 166,000 $ 56,449
Apr 9, 7 PM $ 0.0₆167
+0.00%
$ 167,000 $ 55,132
Apr 9, 6 PM $ 0.0₆166
+0.00%
$ 166,000 $ 56,340
Apr 9, 5 PM $ 0.0₆166
+0.00%
$ 166,000 $ 57,025
Apr 9, 4 PM $ 0.0₆167
+0.00%
$ 167,000 $ 56,047
Apr 9, 3 PM $ 0.0₆166
+0.00%
$ 166,000 $ 56,373
Apr 9, 2 PM $ 0.0₆166
-0.60%
$ 166,000 $ 55,848
Apr 9, 1 PM $ 0.0₆166
-0.60%
$ 166,000 $ 56,160
Apr 9, 12 PM $ 0.0₆166
-0.60%
$ 166,000 $ 57,147
Apr 9, 11 AM $ 0.0₆166
-0.60%
$ 166,000 $ 56,321
Apr 9, 10 AM $ 0.0₆166
+0.00%
$ 166,000 $ 56,292
Apr 9, 9 AM $ 0.0₆166
+0.00%
$ 166,000 $ 56,069
Apr 9, 8 AM $ 0.0₆166
-0.60%
$ 166,000 $ 57,230
Apr 9, 7 AM $ 0.0₆166
-0.60%
$ 166,000 $ 58,736
Apr 9, 6 AM $ 0.0₆166
-0.60%
$ 166,000 $ 58,422
Apr 9, 5 AM $ 0.0₆166
+0.61%
$ 166,000 $ 59,490
Apr 9, 4 AM $ 0.0₆167
+0.60%
$ 167,000 $ 59,788
Apr 9, 3 AM $ 0.0₆166
-0.60%
$ 166,000 $ 61,966
Apr 9, 2 AM $ 0.0₆167
+0.60%
$ 167,000 $ 61,275
Apr 9, 1 AM $ 0.0₆166
+1.22%
$ 166,000 $ 60,346
Apr 9, 12 AM $ 0.0₆166
+0.00%
$ 166,000 $ 59,638
Apr 8, 11 PM $ 0.0₆166
+0.00%
$ 166,000 $ 60,911
Apr 8, 10 PM $ 0.0₆166
-0.60%
$ 166,000 $ 60,547
Apr 8, 9 PM $ 0.0₆166
-0.60%
$ 166,000 $ 60,750
Apr 8, 8 PM $ 0.0₆166
+0.00%
$ 166,000 $ 61,101
Apr 8, 7 PM $ 0.0₆166
-0.60%
$ 166,000 $ 60,773
Apr 8, 6 PM $ 0.0₆166
+0.00%
$ 166,000 $ 60,970
Apr 8, 5 PM $ 0.0₆166
+0.00%
$ 166,000 $ 60,672
Apr 8, 4 PM $ 0.0₆161
-3.59%
$ 161,000 $ 60,547
Apr 8, 3 PM $ 0.0₆167
+1.83%
$ 167,000 $ 61,130
Apr 8, 2 PM $ 0.0₆167
+0.00%
$ 167,000 $ 59,412
Apr 8, 1 PM $ 0.0₆167
+5.03%
$ 167,000 $ 61,694
Apr 8, 12 PM $ 0.0₆152
-8.43%
$ 152,000 $ 60,580
Apr 8, 10 AM $ 0.0₆155
+0.00%
$ 155,000 $ 55,266
Apr 8, 9 AM $ 0.0₆155
+0.00%
$ 155,000 $ 56,591
Apr 8, 8 AM $ 0.0₆155
+0.00%
$ 155,000 $ 56,111
Apr 8, 7 AM $ 0.0₆155
+0.00%
$ 155,000 $ 55,394
Apr 8, 6 AM $ 0.0₆155
+0.00%
$ 155,000 $ 55,652
Apr 8, 5 AM $ 0.0₆155
+0.00%
$ 155,000 $ 56,207
Apr 8, 4 AM $ 0.0₆155
+0.00%
$ 155,000 $ 55,653
Apr 8, 3 AM $ 0.0₆155
+0.00%
$ 155,000 $ 56,093
Apr 8, 2 AM $ 0.0₆155
+0.00%
$ 155,000 $ 56,324
Apr 8, 1 AM $ 0.0₆155
+0.00%
$ 155,000 $ 57,038
Apr 8, 12 AM $ 0.0₆155
+0.00%
$ 155,000 $ 56,329
Apr 7, 11 PM $ 0.0₆155
+0.00%
$ 155,000 $ 55,880
Apr 7, 10 PM $ 0.0₆155
+0.00%
$ 155,000 $ 56,556
Apr 7, 9 PM $ 0.0₆155
+0.00%
$ 155,000 $ 56,578
Apr 7, 8 PM $ 0.0₆155
+0.00%
$ 155,000 $ 55,209
Apr 7, 7 PM $ 0.0₆155
+0.00%
$ 155,000 $ 56,089