$MaxETH Historical Data

$MAXETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0₆124
+1.64%
$ 124,000 $ 44,780
Jun 11, 12 PM $ 0.0₆118
+4.42%
$ 118,000 $ 42,285
Jun 11, 11 AM $ 0.0₆118
+0.85%
$ 118,000 $ 42,588
Jun 11, 10 AM $ 0.0₆117
-6.40%
$ 117,000 $ 42,933
Jun 11, 8 AM $ 0.0₆126
+4.13%
$ 126,000 $ 42,550
Jun 11, 7 AM $ 0.0₆124
+0.00%
$ 124,000 $ 44,817
Jun 11, 6 AM $ 0.0₆127
+8.50%
$ 127,000 $ 41,467
Jun 11, 5 AM $ 0.0₆125
+2.96%
$ 124,957 $ 41,801
Jun 11, 4 AM $ 0.0₆119
-1.65%
$ 119,000 $ 46,266
Jun 11, 3 AM $ 0.0₆115
-1.74%
$ 115,000 $ 45,568
Jun 11, 2 AM $ 0.0₆12
+0.70%
$ 119,842 $ 43,373
Jun 11, 1 AM $ 0.0₆12
-0.71%
$ 120,140 $ 44,337
Jun 11, 12 AM $ 0.0₆123
-2.38%
$ 123,000 $ 43,818
Jun 10, 11 PM $ 0.0₆126
+4.13%
$ 126,000 $ 43,914
Jun 10, 10 PM $ 0.0₆12
-1.64%
$ 120,000 $ 46,434
Jun 10, 9 PM $ 0.0₆125
+1.63%
$ 125,000 $ 42,228
Jun 10, 8 PM $ 0.0₆124
+1.64%
$ 124,000 $ 45,182
Jun 10, 7 PM $ 0.0₆124
+0.00%
$ 124,000 $ 42,929
Jun 10, 6 PM $ 0.0₆121
+2.54%
$ 121,000 $ 45,287
Jun 10, 5 PM $ 0.0₆122
+9.91%
$ 122,000 $ 43,459
Jun 10, 4 PM $ 0.0₆114
-6.56%
$ 114,000 $ 43,616
Jun 10, 3 PM $ 0.0₆117
+0.86%
$ 117,000 $ 45,886
Jun 10, 2 PM $ 0.0₆118
+0.00%
$ 118,000 $ 44,802
Jun 10, 1 PM $ 0.0₆122
-3.17%
$ 122,000 $ 46,818
Jun 10, 12 PM $ 0.0₆12
-5.51%
$ 120,000 $ 48,031
Jun 10, 11 AM $ 0.0₆124
+1.64%
$ 124,000 $ 43,022
Jun 10, 10 AM $ 0.0₆112
-2.61%
$ 112,000 $ 47,215
Jun 10, 9 AM $ 0.0₆116
-2.52%
$ 116,000 $ 46,145
Jun 10, 8 AM $ 0.0₆116
+1.75%
$ 116,000 $ 45,643
Jun 10, 7 AM $ 0.0₆112
-1.75%
$ 112,000 $ 46,204
Jun 10, 6 AM $ 0.0₆11
-5.17%
$ 110,000 $ 44,345
Jun 10, 4 AM $ 0.0₆11
-5.17%
$ 110,000 $ 42,495
Jun 10, 3 AM $ 0.0₆114
+0.88%
$ 114,000 $ 45,491
Jun 10, 2 AM $ 0.0₆121
+7.08%
$ 121,000 $ 43,918
Jun 10, 1 AM $ 0.0₆111
-5.13%
$ 111,000 $ 46,063
Jun 10, 12 AM $ 0.0₆113
-2.59%
$ 113,000 $ 42,683
Jun 9, 11 PM $ 0.0₆116
-7.20%
$ 116,000 $ 45,490
Jun 9, 10 PM $ 0.0₆127
+3.25%
$ 127,000 $ 44,896
Jun 9, 9 PM $ 0.0₆126
+2.44%
$ 126,000 $ 44,617
Jun 9, 8 PM $ 0.0₆127
+0.00%
$ 127,000 $ 44,038
Jun 9, 7 PM $ 0.0₆123
-3.15%
$ 123,000 $ 45,859
Jun 9, 6 PM $ 0.0₆126
+6.78%
$ 126,000 $ 43,504
Jun 9, 5 PM $ 0.0₆126
+4.13%
$ 126,000 $ 42,712
Jun 9, 4 PM $ 0.0₆116
-6.45%
$ 116,000 $ 39,743
Jun 9, 3 PM $ 0.0₆12
-4.76%
$ 120,000 $ 43,708
Jun 9, 2 PM $ 0.0₆121
-2.42%
$ 121,000 $ 42,474
Jun 9, 1 PM $ 0.0₆122
-1.61%
$ 122,000 $ 39,210
Jun 9, 12 PM $ 0.0₆122
+0.00%
$ 122,000 $ 42,922
Jun 9, 11 AM $ 0.0₆127
+7.63%
$ 127,000 $ 42,079
Jun 9, 10 AM $ 0.0₆123
+9.82%
$ 123,000 $ 39,818