$MaxETH Historical Data

$MAXETH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0₆43
+0.00%
$ 430,000 $ 56,090
Nov 6, 11 AM $ 0.0₆428
+0.47%
$ 428,000 $ 56,989
Nov 6, 10 AM $ 0.0₆427
+0.23%
$ 427,000 $ 57,254
Nov 6, 9 AM $ 0.0₆428
+0.47%
$ 428,000 $ 57,648
Nov 6, 8 AM $ 0.0₆428
-0.47%
$ 428,000 $ 57,725
Nov 6, 7 AM $ 0.0₆43
+1.18%
$ 430,000 $ 57,518
Nov 6, 6 AM $ 0.0₆426
-2.29%
$ 426,000 $ 58,133
Nov 6, 5 AM $ 0.0₆437
+0.00%
$ 437,000 $ 59,198
Nov 6, 4 AM $ 0.0₆436
+2.11%
$ 436,000 $ 60,342
Nov 6, 3 AM $ 0.0₆428
-0.23%
$ 428,000 $ 59,396
Nov 6, 2 AM $ 0.0₆427
+0.00%
$ 427,000 $ 58,942
Nov 6, 1 AM $ 0.0₆429
-0.92%
$ 429,000 $ 57,219
Nov 6, 12 AM $ 0.0₆451
+0.00%
$ 451,000 $ 61,220
Nov 5, 11 PM $ 0.0₆447
+0.00%
$ 447,000 $ 62,339
Nov 5, 10 PM $ 0.0₆45
+3.21%
$ 450,000 $ 62,606
Nov 5, 9 PM $ 0.0₆447
-0.22%
$ 447,000 $ 61,208
Nov 5, 8 PM $ 0.0₆448
+1.59%
$ 448,000 $ 63,623
Nov 5, 7 PM $ 0.0₆441
+0.68%
$ 441,000 $ 61,629
Nov 5, 6 PM $ 0.0₆44
+1.15%
$ 440,000 $ 61,952
Nov 5, 5 PM $ 0.0₆437
+0.46%
$ 437,000 $ 61,521
Nov 5, 3 PM $ 0.0₆405
-4.93%
$ 405,000 $ 61,927
Nov 5, 2 PM $ 0.0₆441
+4.01%
$ 441,000 $ 60,618
Nov 5, 1 PM $ 0.0₆424
+3.67%
$ 424,000 $ 59,313
Nov 5, 12 PM $ 0.0₆408
-0.24%
$ 408,000 $ 56,213
Nov 5, 11 AM $ 0.0₆408
+0.00%
$ 408,000 $ 56,384
Nov 5, 10 AM $ 0.0₆409
+0.25%
$ 409,000 $ 56,323
Nov 5, 9 AM $ 0.0₆408
+0.25%
$ 408,000 $ 55,547
Nov 5, 8 AM $ 0.0₆405
-0.25%
$ 405,000 $ 55,393
Nov 5, 7 AM $ 0.0₆409
+0.74%
$ 409,000 $ 55,181
Nov 5, 6 AM $ 0.0₆406
+0.00%
$ 406,000 $ 54,093
Nov 5, 5 AM $ 0.0₆408
+0.99%
$ 408,000 $ 54,118
Nov 5, 4 AM $ 0.0₆405
+1.00%
$ 405,000 $ 53,123
Nov 5, 3 AM $ 0.0₆405
+3.85%
$ 405,000 $ 52,441
Nov 5, 2 AM $ 0.0₆393
+5.36%
$ 393,000 $ 50,516
Nov 5, 1 AM $ 0.0₆377
+2.72%
$ 377,000 $ 47,329
Nov 5, 12 AM $ 0.0₆374
+1.91%
$ 374,000 $ 46,093
Nov 4, 11 PM $ 0.0₆359
-4.52%
$ 359,000 $ 44,558
Nov 4, 10 PM $ 0.0₆369
+2.22%
$ 369,000 $ 44,738
Nov 4, 8 PM $ 0.0₆438
+0.00%
$ -- $ 49,930
Nov 4, 7 PM $ 0.0₆441
+0.46%
$ 441,000 $ 49,777
Nov 4, 6 PM $ 0.0₆438
-1.13%
$ 438,000 $ 48,335
Nov 4, 5 PM $ 0.0₆439
-4.15%
$ 439,000 $ 47,893
Nov 4, 4 PM $ 0.0₆457
+0.22%
$ 457,000 $ 49,136
Nov 4, 3 PM $ 0.0₆455
+0.00%
$ 455,000 $ 48,057
Nov 4, 2 PM $ 0.0₆454
-1.30%
$ 454,000 $ 46,969
Nov 4, 1 PM $ 0.0₆459
-0.22%
$ 459,000 $ 47,610
Nov 4, 12 PM $ 0.0₆458
+0.00%
$ 458,000 $ 46,484
Nov 4, 11 AM $ 0.0₆459
-0.22%
$ 459,000 $ 45,950
Nov 4, 10 AM $ 0.0₆462
+0.22%
$ 462,000 $ 46,012
Nov 4, 9 AM $ 0.0₆461
+0.00%
$ 461,000 $ 45,740