$MaxETH Historical Data

$MAXETH Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0₆286
+0.35%
$ 286,000 $ 54,265
Jan 10, 1 AM $ 0.0₆284
+0.54%
$ 284,000 $ 53,831
Jan 10, 12 AM $ 0.0₆282
-1.88%
$ 281,568 $ 51,935
Jan 9, 11 PM $ 0.0₆282
-0.27%
$ 281,571 $ 52,402
Jan 9, 10 PM $ 0.0₆281
-3.27%
$ 281,443 $ 51,300
Jan 9, 9 PM $ 0.0₆284
-8.31%
$ 283,721 $ 51,999
Jan 9, 8 PM $ 0.0₆312
-2.73%
$ 312,237 $ 51,881
Jan 9, 7 PM $ 0.0₆32
-0.31%
$ 320,000 $ 56,297
Jan 9, 6 PM $ 0.0₆321
+0.29%
$ 321,000 $ 55,369
Jan 9, 5 PM $ 0.0₆321
+0.00%
$ 321,010 $ 54,639
Jan 9, 4 PM $ 0.0₆321
-0.31%
$ 321,000 $ 54,458
Jan 9, 3 PM $ 0.0₆32
+0.00%
$ 320,129 $ 53,510
Jan 9, 2 PM $ 0.0₆322
+0.31%
$ 322,000 $ 53,167
Jan 9, 1 PM $ 0.0₆32
+0.00%
$ 320,000 $ 52,242
Jan 9, 12 PM $ 0.0₆321
+0.30%
$ 321,000 $ 50,383
Jan 9, 11 AM $ 0.0₆321
-1.55%
$ 320,947 $ 48,364
Jan 9, 10 AM $ 0.0₆322
-1.83%
$ 322,000 $ 43,729
Jan 9, 9 AM $ 0.0₆328
+0.61%
$ 328,000 $ 45,130
Jan 9, 8 AM $ 0.0₆325
-0.91%
$ 325,000 $ 49,197
Jan 9, 7 AM $ 0.0₆321
-1.23%
$ 321,000 $ 48,579
Jan 9, 6 AM $ 0.0₆326
+0.93%
$ 326,000 $ 48,359
Jan 9, 5 AM $ 0.0₆321
-1.01%
$ 321,000 $ 47,487
Jan 9, 4 AM $ 0.0₆328
+2.00%
$ 327,942 $ 47,477
Jan 9, 3 AM $ 0.0₆325
+1.94%
$ 325,185 $ 46,701
Jan 9, 2 AM $ 0.0₆321
-1.55%
$ 321,000 $ 48,179
Jan 9, 1 AM $ 0.0₆323
+0.09%
$ 323,278 $ 47,764
Jan 9, 12 AM $ 0.0₆324
-0.92%
$ 324,000 $ 46,257
Jan 8, 11 PM $ 0.0₆331
+1.43%
$ 331,000 $ 45,961
Jan 8, 10 PM $ 0.0₆325
-1.12%
$ 325,428 $ 45,293
Jan 8, 9 PM $ 0.0₆329
-0.27%
$ 329,051 $ 45,489
Jan 8, 8 PM $ 0.0₆324
+0.56%
$ 323,503 $ 45,971
Jan 8, 7 PM $ 0.0₆324
-0.45%
$ 323,523 $ 43,251
Jan 8, 6 PM $ 0.0₆328
+1.72%
$ 328,000 $ 42,298
Jan 8, 5 PM $ 0.0₆322
-1.13%
$ 321,535 $ 43,261
Jan 8, 4 PM $ 0.0₆323
-0.24%
$ 323,366 $ 42,993
Jan 8, 3 PM $ 0.0₆321
+1.06%
$ 321,356 $ 42,968
Jan 8, 2 PM $ 0.0₆318
+0.00%
$ 318,000 $ 41,455
Jan 8, 1 PM $ 0.0₆318
-0.31%
$ 318,000 $ 42,455
Jan 8, 12 PM $ 0.0₆322
+1.24%
$ 322,000 $ 43,910
Jan 8, 11 AM $ 0.0₆318
-0.30%
$ 318,045 $ 46,340
Jan 8, 10 AM $ 0.0₆323
-3.35%
$ 322,811 $ 48,639
Jan 8, 9 AM $ 0.0₆334
-0.30%
$ 334,000 $ 50,348
Jan 8, 8 AM $ 0.0₆335
-0.01%
$ 335,000 $ 49,821
Jan 8, 7 AM $ 0.0₆335
+0.61%
$ 335,017 $ 48,763
Jan 8, 6 AM $ 0.0₆347
+2.88%
$ 347,000 $ 48,319
Jan 8, 5 AM $ 0.0₆345
+3.31%
$ 345,060 $ 49,530
Jan 8, 4 AM $ 0.0₆338
+0.30%
$ 338,000 $ 54,924
Jan 8, 3 AM $ 0.0₆336
+0.19%
$ 336,000 $ 55,657
Jan 8, 2 AM $ 0.0₆337
+0.51%
$ 337,073 $ 54,982
Jan 8, 1 AM $ 0.0₆335
-0.15%
$ 334,514 $ 54,454