$MaxETH Historical Data

$MAXETH Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0₆337
+0.51%
$ 337,073 $ 54,982
Jan 8, 1 AM $ 0.0₆335
-0.15%
$ 334,514 $ 54,454
Jan 8, 12 AM $ 0.0₆335
+0.79%
$ 335,000 $ 55,234
Jan 7, 11 PM $ 0.0₆335
+0.00%
$ 334,949 $ 56,066
Jan 7, 10 PM $ 0.0₆332
-4.45%
$ 331,507 $ 57,040
Jan 7, 9 PM $ 0.0₆345
-0.91%
$ 345,206 $ 59,163
Jan 7, 8 PM $ 0.0₆351
+1.27%
$ 350,990 $ 59,325
Jan 7, 7 PM $ 0.0₆347
+0.45%
$ 347,470 $ 60,972
Jan 7, 6 PM $ 0.0₆352
+0.59%
$ 352,057 $ 61,219
Jan 7, 5 PM $ 0.0₆35
-2.51%
$ 350,000 $ 53,577
Jan 7, 4 PM $ 0.0₆353
+0.00%
$ 353,000 $ 55,978
Jan 7, 3 PM $ 0.0₆358
+2.87%
$ 358,000 $ 55,550
Jan 7, 2 PM $ 0.0₆352
-3.30%
$ 352,000 $ 55,421
Jan 7, 1 PM $ 0.0₆363
-4.72%
$ 363,000 $ 57,677
Jan 7, 12 PM $ 0.0₆367
-0.27%
$ 367,000 $ 61,544
Jan 7, 11 AM $ 0.0₆361
+0.84%
$ 361,000 $ 59,207
Jan 7, 10 AM $ 0.0₆363
+0.00%
$ 363,000 $ 56,471
Jan 7, 9 AM $ 0.0₆369
+1.65%
$ 369,000 $ 57,578
Jan 7, 3 AM $ 0.0₆326
-1.88%
$ 326,000 $ 57,461
Jan 7, 2 AM $ 0.0₆334
+0.67%
$ 334,214 $ 57,234
Jan 7, 1 AM $ 0.0₆333
-0.29%
$ 333,000 $ 63,465
Jan 7, 12 AM $ 0.0₆329
+2.77%
$ 329,490 $ 63,281
Jan 6, 11 PM $ 0.0₆317
+2.53%
$ 317,066 $ 60,638
Jan 6, 10 PM $ 0.0₆304
-2.89%
$ 303,900 $ 58,612
Jan 6, 9 PM $ 0.0₆307
+2.55%
$ 306,659 $ 58,404
Jan 6, 8 PM $ 0.0₆299
+0.61%
$ 299,040 $ 56,008
Jan 6, 7 PM $ 0.0₆296
+0.81%
$ 296,339 $ 54,669
Jan 6, 6 PM $ 0.0₆294
-1.68%
$ 293,946 $ 54,393
Jan 6, 5 PM $ 0.0₆297
-1.01%
$ 297,147 $ 55,086
Jan 6, 4 PM $ 0.0₆299
-3.15%
$ 299,256 $ 54,469
Jan 6, 3 PM $ 0.0₆309
+0.65%
$ 309,000 $ 55,693
Jan 6, 2 PM $ 0.0₆308
-0.33%
$ 308,000 $ 55,798
Jan 6, 1 PM $ 0.0₆307
+3.08%
$ 307,190 $ 56,084
Jan 6, 12 PM $ 0.0₆304
+0.00%
$ 304,000 $ 53,147
Jan 6, 11 AM $ 0.0₆298
-0.33%
$ 298,000 $ 54,172
Jan 6, 10 AM $ 0.0₆301
-1.29%
$ 301,000 $ 54,327
Jan 6, 9 AM $ 0.0₆303
+0.59%
$ 303,103 $ 55,354
Jan 6, 8 AM $ 0.0₆302
-1.80%
$ 302,246 $ 54,927
Jan 6, 7 AM $ 0.0₆308
+0.26%
$ 307,796 $ 56,258
Jan 6, 6 AM $ 0.0₆308
+4.41%
$ 308,000 $ 51,674
Jan 6, 5 AM $ 0.0₆293
+0.00%
$ 293,000 $ 53,757
Jan 6, 4 AM $ 0.0₆298
+1.02%
$ 298,000 $ 53,566
Jan 6, 12 AM $ 0.0₆292
+4.45%
$ 292,000 $ 51,462
Jan 5, 11 PM $ 0.0₆289
-1.30%
$ 289,247 $ 51,616
Jan 5, 10 PM $ 0.0₆289
+0.70%
$ 289,175 $ 52,478
Jan 5, 9 PM $ 0.0₆287
+2.81%
$ 287,000 $ 51,227
Jan 5, 8 PM $ 0.0₆29
+1.37%
$ 290,033 $ 50,426
Jan 5, 7 PM $ 0.0₆287
+0.04%
$ 287,101 $ 51,900
Jan 5, 6 PM $ 0.0₆286
+2.42%
$ 286,000 $ 51,738
Jan 5, 5 PM $ 0.0₆284
-1.19%
$ 284,097 $ 52,188