$MaxETH Historical Data

$MAXETH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0₆461
+0.00%
$ 461,000 $ 45,740
Nov 4, 8 AM $ 0.0₆457
-4.19%
$ 457,000 $ 44,751
Nov 4, 7 AM $ 0.0₆48
-3.61%
$ 480,000 $ 45,348
Nov 4, 6 AM $ 0.0₆488
-6.51%
$ 488,000 $ 46,758
Nov 4, 5 AM $ 0.0₆519
-7.65%
$ 519,000 $ 47,880
Nov 4, 4 AM $ 0.0₆562
-0.71%
$ 562,000 $ 51,418
Nov 4, 3 AM $ 0.0₆568
-1.05%
$ 568,000 $ 50,415
Nov 4, 2 AM $ 0.0₆574
-1.20%
$ 574,000 $ 51,348
Nov 4, 12 AM $ 0.0₆616
+0.33%
$ 616,000 $ 53,751
Nov 3, 11 PM $ 0.0₆616
-4.05%
$ 616,000 $ 53,178
Nov 3, 10 PM $ 0.0₆641
+0.47%
$ 641,000 $ 55,068
Nov 3, 9 PM $ 0.0₆635
+0.00%
$ 635,000 $ 54,098
Nov 3, 8 PM $ 0.0₆64
+0.31%
$ 640,000 $ 54,031
Nov 3, 7 PM $ 0.0₆636
+0.00%
$ 636,000 $ 53,350
Nov 3, 6 PM $ 0.0₆635
-1.24%
$ 635,000 $ 53,923
Nov 3, 5 PM $ 0.0₆64
+0.16%
$ 640,000 $ 54,844
Nov 3, 4 PM $ 0.0₆64
-0.31%
$ 640,000 $ 53,861
Nov 3, 3 PM $ 0.0₆637
-0.47%
$ 637,000 $ 53,006
Nov 3, 2 PM $ 0.0₆64
-1.23%
$ 640,000 $ 51,836
Nov 3, 1 PM $ 0.0₆639
-0.62%
$ 639,000 $ 50,150
Nov 3, 12 PM $ 0.0₆641
+0.31%
$ 641,000 $ 50,069
Nov 3, 11 AM $ 0.0₆637
-4.21%
$ 637,000 $ 49,721
Nov 3, 10 AM $ 0.0₆664
+1.68%
$ 664,000 $ 50,811
Nov 3, 9 AM $ 0.0₆66
+0.15%
$ 660,000 $ 50,406
Nov 3, 8 AM $ 0.0₆658
+0.46%
$ 658,000 $ 50,030
Nov 3, 7 AM $ 0.0₆665
+1.22%
$ 665,000 $ 49,397
Nov 3, 6 AM $ 0.0₆659
-0.90%
$ 659,000 $ 49,400
Nov 3, 5 AM $ 0.0₆659
-0.30%
$ 659,000 $ 49,946
Nov 3, 4 AM $ 0.0₆664
+0.45%
$ 664,000 $ 50,666
Nov 3, 3 AM $ 0.0₆656
-2.81%
$ 656,000 $ 50,209
Nov 3, 2 AM $ 0.0₆675
+0.00%
$ 675,000 $ 52,228
Nov 3, 1 AM $ 0.0₆679
+0.30%
$ 679,000 $ 50,233
Nov 3, 12 AM $ 0.0₆679
+0.30%
$ 679,000 $ 48,504
Nov 2, 11 PM $ 0.0₆673
-0.44%
$ 673,000 $ 47,080
Nov 2, 10 PM $ 0.0₆673
-0.88%
$ 673,000 $ 44,875
Nov 2, 9 PM $ 0.0₆676
+0.60%
$ 676,000 $ 45,300
Nov 2, 8 PM $ 0.0₆672
-0.59%
$ 672,000 $ 44,668
Nov 2, 7 PM $ 0.0₆676
+0.15%
$ 676,000 $ 45,228
Nov 2, 6 PM $ 0.0₆679
+0.44%
$ 679,000 $ 46,805
Nov 2, 5 PM $ 0.0₆672
+0.00%
$ 672,000 $ 45,548
Nov 2, 4 PM $ 0.0₆677
-2.31%
$ 677,000 $ 46,191
Nov 2, 3 PM $ 0.0₆687
-0.43%
$ 687,000 $ 48,432
Nov 2, 2 PM $ 0.0₆695
+0.29%
$ 695,000 $ 48,745
Nov 2, 1 PM $ 0.0₆692
+0.29%
$ 692,000 $ 50,055
Nov 2, 12 PM $ 0.0₆696
+1.02%
$ 696,000 $ 50,814
Nov 2, 11 AM $ 0.0₆69
+0.15%
$ 690,000 $ 50,033
Nov 2, 10 AM $ 0.0₆695
-0.86%
$ 695,000 $ 49,716
Nov 2, 9 AM $ 0.0₆703
-0.42%
$ 703,000 $ 51,359
Nov 2, 8 AM $ 0.0₆683
-0.15%
$ 683,000 $ 51,621
Nov 2, 7 AM $ 0.0₆704
+1.00%
$ 704,000 $ 49,975