$MaxETH Historical Data

$MAXETH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0₆704
+1.00%
$ 704,000 $ 49,975
Nov 2, 6 AM $ 0.0₆681
-2.30%
$ 681,000 $ 50,542
Nov 2, 5 AM $ 0.0₆706
+0.43%
$ 706,000 $ 50,789
Nov 2, 4 AM $ 0.0₆697
-0.71%
$ 697,000 $ 50,941
Nov 2, 3 AM $ 0.0₆7
+3.24%
$ 700,000 $ 52,390
Nov 2, 2 AM $ 0.0₆699
+6.07%
$ 699,000 $ 52,480
Nov 2, 1 AM $ 0.0₆659
-2.66%
$ 659,000 $ 50,604
Nov 2, 12 AM $ 0.0₆677
-2.17%
$ 677,000 $ 53,626
Nov 1, 11 PM $ 0.0₆692
+2.52%
$ 692,000 $ 56,413
Nov 1, 10 PM $ 0.0₆657
-5.06%
$ 657,000 $ 57,563
Nov 1, 9 PM $ 0.0₆684
+1.18%
$ 684,000 $ 59,887
Nov 1, 3 PM $ 0.0₆634
+0.00%
$ 634,000 $ 57,684
Nov 1, 2 PM $ 0.0₆635
-0.16%
$ 635,000 $ 55,346
Nov 1, 1 PM $ 0.0₆634
+0.00%
$ 634,000 $ 55,040
Nov 1, 12 PM $ 0.0₆634
+0.16%
$ 634,000 $ 54,560
Nov 1, 11 AM $ 0.0₆639
+0.16%
$ 639,000 $ 53,400
Nov 1, 10 AM $ 0.0₆632
-0.78%
$ 632,000 $ 54,600
Nov 1, 9 AM $ 0.0₆633
-0.47%
$ 633,000 $ 54,618
Nov 1, 8 AM $ 0.0₆636
+0.16%
$ 636,000 $ 54,220
Nov 1, 7 AM $ 0.0₆633
-3.51%
$ 633,000 $ 54,656
Nov 1, 6 AM $ 0.0₆656
-0.61%
$ 656,000 $ 57,081
Nov 1, 5 AM $ 0.0₆657
+1.08%
$ 657,000 $ 57,435
Nov 1, 4 AM $ 0.0₆658
+2.65%
$ 658,000 $ 56,238
Nov 1, 3 AM $ 0.0₆638
-0.31%
$ 638,000 $ 53,785
Nov 1, 2 AM $ 0.0₆636
-1.09%
$ 636,000 $ 52,791
Nov 1, 1 AM $ 0.0₆636
+0.32%
$ 636,000 $ 54,176
Nov 1, 12 AM $ 0.0₆635
-0.94%
$ 635,000 $ 52,288
Oct 31, 11 PM $ 0.0₆636
-0.47%
$ 636,000 $ 53,379
Oct 31, 10 PM $ 0.0₆641
+0.63%
$ 641,000 $ 51,716
Oct 31, 9 PM $ 0.0₆637
-0.78%
$ 637,000 $ 50,925
Oct 31, 8 PM $ 0.0₆639
+0.95%
$ 639,000 $ 50,963
Oct 31, 7 PM $ 0.0₆637
+0.16%
$ 637,000 $ 48,371
Oct 31, 6 PM $ 0.0₆632
-0.94%
$ 632,000 $ 47,033
Oct 31, 5 PM $ 0.0₆637
-0.16%
$ 637,000 $ 47,336
Oct 31, 4 PM $ 0.0₆633
-0.78%
$ 633,000 $ 46,623
Oct 31, 3 PM $ 0.0₆633
-1.09%
$ 633,000 $ 45,946
Oct 31, 2 PM $ 0.0₆646
-7.32%
$ 646,000 $ 46,125
Oct 31, 1 PM $ 0.0₆705
-1.12%
$ 705,000 $ 50,635
Oct 31, 12 PM $ 0.0₆708
+1.72%
$ 708,000 $ 51,071
Oct 31, 11 AM $ 0.0₆715
+3.32%
$ 715,000 $ 49,437
Oct 31, 10 AM $ 0.0₆705
+0.57%
$ 705,000 $ 48,304
Oct 31, 9 AM $ 0.0₆707
+0.71%
$ 707,000 $ 47,670
Oct 31, 8 AM $ 0.0₆698
+0.43%
$ 698,000 $ 48,730
Oct 31, 7 AM $ 0.0₆7
+0.43%
$ 700,000 $ 47,929
Oct 31, 6 AM $ 0.0₆696
-0.57%
$ 696,000 $ 47,788
Oct 31, 5 AM $ 0.0₆694
-1.14%
$ 694,000 $ 49,030
Oct 31, 4 AM $ 0.0₆694
-0.43%
$ 694,000 $ 47,898
Oct 31, 3 AM $ 0.0₆701
+0.00%
$ 701,000 $ 46,956
Oct 31, 2 AM $ 0.0₆701
+0.00%
$ 701,000 $ 47,201
Oct 31, 1 AM $ 0.0₆702
-0.14%
$ 702,000 $ 46,793