$MaxETH Historical Data

$MAXETH Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0₆284
-1.19%
$ 284,097 $ 52,188
Jan 5, 4 PM $ 0.0₆27
-4.08%
$ 269,534 $ 53,002
Jan 5, 3 PM $ 0.0₆269
-3.14%
$ 269,305 $ 54,134
Jan 5, 2 PM $ 0.0₆278
-0.35%
$ 278,025 $ 54,320
Jan 5, 1 PM $ 0.0₆278
+0.00%
$ 278,000 $ 55,129
Jan 5, 12 PM $ 0.0₆275
-1.79%
$ 275,000 $ 55,955
Jan 5, 11 AM $ 0.0₆279
+0.00%
$ 279,000 $ 56,600
Jan 5, 10 AM $ 0.0₆278
-1.07%
$ 278,000 $ 57,736
Jan 5, 9 AM $ 0.0₆281
+0.36%
$ 281,000 $ 58,849
Jan 5, 8 AM $ 0.0₆28
-1.06%
$ 280,000 $ 59,853
Jan 5, 7 AM $ 0.0₆282
+0.00%
$ 282,000 $ 59,065
Jan 5, 6 AM $ 0.0₆285
+1.06%
$ 285,000 $ 59,014
Jan 5, 5 AM $ 0.0₆285
+0.71%
$ 285,000 $ 61,026
Jan 5, 4 AM $ 0.0₆286
+0.35%
$ 286,000 $ 63,114
Jan 5, 3 AM $ 0.0₆284
-1.39%
$ 284,000 $ 64,540
Jan 5, 2 AM $ 0.0₆291
+5.05%
$ 291,000 $ 63,961
Jan 5, 1 AM $ 0.0₆282
-0.35%
$ 282,000 $ 63,046
Jan 5, 12 AM $ 0.0₆283
+0.71%
$ 283,000 $ 65,745
Jan 4, 11 PM $ 0.0₆291
+3.92%
$ 290,970 $ 65,138
Jan 4, 10 PM $ 0.0₆28
+4.86%
$ 279,995 $ 66,075
Jan 4, 9 PM $ 0.0₆268
+0.37%
$ 268,006 $ 63,552
Jan 4, 8 PM $ 0.0₆268
+0.03%
$ 268,006 $ 64,124
Jan 4, 7 PM $ 0.0₆268
+5.09%
$ 267,990 $ 125
Jan 4, 6 PM $ 0.0₆252
+6.37%
$ 252,089 $ 65,301
Jan 4, 5 PM $ 0.0₆236
-1.25%
$ 236,001 $ 59,338
Jan 4, 4 PM $ 0.0₆228
-4.60%
$ 228,003 $ 60,777
Jan 4, 3 PM $ 0.0₆241
+0.84%
$ 240,999 $ 60,139
Jan 4, 2 PM $ 0.0₆239
+2.58%
$ 239,000 $ 60,303
Jan 4, 1 PM $ 0.0₆234
+0.43%
$ 234,000 $ 59,395
Jan 4, 12 PM $ 0.0₆23
+0.43%
$ 230,001 $ 59,749
Jan 4, 11 AM $ 0.0₆23
+1.82%
$ 230,127 $ 58,744
Jan 4, 10 AM $ 0.0₆225
+3.23%
$ 225,039 $ 59,462
Jan 4, 9 AM $ 0.0₆217
+2.84%
$ 216,999 $ 56,072
Jan 4, 8 AM $ 0.0₆211
+1.93%
$ 211,000 $ 54,954
Jan 4, 7 AM $ 0.0₆208
+0.00%
$ 208,000 $ 56,886
Jan 4, 6 AM $ 0.0₆208
+0.00%
$ 208,000 $ 58,282
Jan 4, 5 AM $ 0.0₆207
-0.48%
$ -- $ 59,006
Jan 4, 4 AM $ 0.0₆208
+1.96%
$ -- $ 57,850
Jan 4, 3 AM $ 0.0₆205
+0.49%
$ -- $ 56,871
Jan 4, 2 AM $ 0.0₆204
-0.49%
$ -- $ 57,791
Jan 4, 1 AM $ 0.0₆206
+1.47%
$ -- $ 58,921
Jan 4, 12 AM $ 0.0₆204
+1.01%
$ -- $ 59,985
Jan 3, 11 PM $ 0.0₆201
+7.47%
$ 200,974 $ 61,240
Jan 3, 10 PM $ 0.0₆18
-1.08%
$ 180,041 $ 56,358
Jan 3, 9 PM $ 0.0₆184
+0.52%
$ 184,001 $ 54,811
Jan 3, 8 PM $ 0.0₆183
-0.51%
$ 183,050 $ 59,980
Jan 3, 7 PM $ 0.0₆184
+0.51%
$ 183,994 $ 60,540
Jan 3, 6 PM $ 0.0₆184
+1.08%
$ 183,990 $ 61,128
Jan 3, 5 PM $ 0.0₆182
-0.54%
$ 182,019 $ 62,361
Jan 3, 4 PM $ 0.0₆182
-0.53%
$ 182,000 $ 63,056