$MaxETH Historical Data

$MAXETH Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.0₆701
+0.00%
$ 701,000 $ 48,283
Oct 30, 11 PM $ 0.0₆697
-0.29%
$ 697,000 $ 47,969
Oct 30, 10 PM $ 0.0₆701
+1.01%
$ 701,000 $ 47,783
Oct 30, 9 PM $ 0.0₆7
-3.05%
$ 700,000 $ 46,848
Oct 30, 8 PM $ 0.0₆723
-2.03%
$ 723,000 $ 48,165
Oct 30, 7 PM $ 0.0₆74
+0.27%
$ 740,000 $ 49,786
Oct 30, 6 PM $ 0.0₆739
+0.14%
$ 739,000 $ 49,941
Oct 30, 5 PM $ 0.0₆745
+0.13%
$ 745,000 $ 49,958
Oct 30, 4 PM $ 0.0₆746
+0.27%
$ 746,000 $ 50,157
Oct 30, 3 PM $ 0.0₆745
+1.64%
$ 745,000 $ 51,176
Oct 30, 2 PM $ 0.0₆742
-4.38%
$ 742,000 $ 50,031
Oct 30, 1 PM $ 0.0₆776
+0.00%
$ 776,000 $ 51,808
Oct 30, 12 PM $ 0.0₆776
+0.00%
$ 776,000 $ 51,453
Oct 30, 11 AM $ 0.0₆776
+0.00%
$ 776,000 $ 52,005
Oct 30, 10 AM $ 0.0₆776
+0.00%
$ 776,000 $ 52,247
Oct 30, 9 AM $ 0.0₆776
+0.00%
$ 776,000 $ 52,348
Oct 30, 9 AM $ 0.0₆776
+0.00%
$ 776,000 $ 52,348
Oct 30, 8 AM $ 0.0₆776
+0.00%
$ 776,000 $ 51,250
Oct 30, 8 AM $ 0.0₆776
+0.00%
$ 776,000 $ 51,250
Oct 30, 7 AM $ 0.0₆776
-0.77%
$ 776,000 $ 50,058
Oct 30, 7 AM $ 0.0₆776
-0.77%
$ 776,000 $ 50,058
Oct 30, 6 AM $ 0.0₆779
+0.13%
$ 779,000 $ 50,388
Oct 30, 6 AM $ 0.0₆779
+0.13%
$ 779,000 $ 50,388
Oct 30, 5 AM $ 0.0₆779
-0.51%
$ 779,000 $ 48,990
Oct 30, 5 AM $ 0.0₆779
-0.51%
$ 779,000 $ 48,990
Oct 30, 4 AM $ 0.0₆784
-2.85%
$ 784,000 $ 49,009
Oct 30, 4 AM $ 0.0₆784
-2.85%
$ 784,000 $ 49,009
Oct 30, 3 AM $ 0.0₆778
+0.26%
$ 778,000 $ 51,534
Oct 30, 3 AM $ 0.0₆778
+0.26%
$ 778,000 $ 51,534
Oct 30, 2 AM $ 0.0₆78
+0.13%
$ 780,000 $ 50,945
Oct 30, 2 AM $ 0.0₆78
+0.13%
$ 780,000 $ 50,945
Oct 30, 1 AM $ 0.0₆781
+0.26%
$ 781,000 $ 50,317
Oct 30, 1 AM $ 0.0₆781
+0.26%
$ 781,000 $ 50,317
Oct 30, 12 AM $ 0.0₆776
-1.15%
$ 776,000 $ 50,570
Oct 30, 12 AM $ 0.0₆776
-1.15%
$ 776,000 $ 50,570
Oct 29, 11 PM $ 0.0₆809
+0.25%
$ 809,000 $ 50,639
Oct 29, 11 PM $ 0.0₆809
+0.25%
$ 809,000 $ 50,639
Oct 29, 10 PM $ 0.0₆805
-0.74%
$ 805,000 $ 52,224
Oct 29, 10 PM $ 0.0₆805
-0.74%
$ 805,000 $ 52,224
Oct 29, 9 PM $ 0.0₆81
+0.12%
$ 815,000 $ 52,240
Oct 29, 9 PM $ 0.0₆81
+0.12%
$ 815,000 $ 52,240
Oct 29, 8 PM $ 0.0₆805
-0.86%
$ 804,000 $ 52,496
Oct 29, 8 PM $ 0.0₆805
-0.86%
$ 804,000 $ 52,496
Oct 29, 7 PM $ 0.0₆794
-1.85%
$ 794,000 $ 52,193
Oct 29, 7 PM $ 0.0₆794
-1.85%
$ 794,000 $ 52,193
Oct 29, 6 PM $ 0.0₆805
-0.37%
$ 805,000 $ 51,431
Oct 29, 6 PM $ 0.0₆805
-0.37%
$ 805,000 $ 51,431
Oct 29, 5 PM $ 0.0₆811
-0.37%
$ 811,000 $ 51,728
Oct 29, 5 PM $ 0.0₆811
-0.37%
$ 811,000 $ 51,728
Oct 29, 4 PM $ 0.0₆814
+0.25%
$ 814,000 $ 52,242