$MaxETH Historical Data

$MAXETH Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0₆183
+0.27%
$ 182,969 $ 63,395
Jan 3, 2 PM $ 0.0₆183
+1.09%
$ 182,970 $ 63,541
Jan 3, 1 PM $ 0.0₆181
+2.18%
$ 180,862 $ 62,561
Jan 3, 12 PM $ 0.0₆177
+0.00%
$ 177,000 $ 62,167
Jan 3, 11 AM $ 0.0₆177
-0.65%
$ 177,000 $ 62,449
Jan 3, 10 AM $ 0.0₆177
+0.60%
$ 177,058 $ 64,375
Jan 3, 9 AM $ 0.0₆175
-0.02%
$ 175,000 $ 63,487
Jan 3, 8 AM $ 0.0₆175
+1.10%
$ 175,037 $ 62,836
Jan 3, 7 AM $ 0.0₆175
+0.42%
$ 175,038 $ 60,905
Jan 3, 6 AM $ 0.0₆173
-0.54%
$ 173,063 $ 62,905
Jan 3, 5 AM $ 0.0₆175
+0.00%
$ 175,000 $ 63,125
Jan 3, 4 AM $ 0.0₆174
+0.00%
$ 174,000 $ 64,450
Jan 3, 3 AM $ 0.0₆174
+0.00%
$ 174,040 $ 65,360
Jan 3, 2 AM $ 0.0₆175
+1.15%
$ 174,996 $ 65,221
Jan 3, 1 AM $ 0.0₆173
+0.56%
$ 173,000 $ 65,066
Jan 3, 12 AM $ 0.0₆173
+1.74%
$ 172,988 $ 64,613
Jan 2, 11 PM $ 0.0₆163
-2.23%
$ 163,294 $ 65,225
Jan 2, 10 PM $ 0.0₆167
+0.02%
$ 167,024 $ 64,330
Jan 2, 9 PM $ 0.0₆167
+0.57%
$ 166,989 $ 65,071
Jan 2, 8 PM $ 0.0₆167
+1.29%
$ 167,151 $ 64,755
Jan 2, 7 PM $ 0.0₆165
-0.18%
$ 165,024 $ 64,146
Jan 2, 6 PM $ 0.0₆165
+2.05%
$ 165,323 $ 64,011
Jan 2, 5 PM $ 0.0₆163
+3.16%
$ 163,000 $ 63,812
Jan 2, 4 PM $ 0.0₆162
-0.61%
$ 162,000 $ 61,419
Jan 2, 3 PM $ 0.0₆162
-1.76%
$ 162,024 $ 64,395
Jan 2, 2 PM $ 0.0₆159
+7.48%
$ 159,117 $ 65,999
Jan 2, 1 PM $ 0.0₆148
+2.06%
$ 148,041 $ 80,789
Jan 2, 12 PM $ 0.0₆144
-0.45%
$ 144,345 $ 80,131
Jan 2, 11 AM $ 0.0₆144
-0.69%
$ 144,000 $ 79,055
Jan 2, 10 AM $ 0.0₆145
+2.63%
$ 144,995 $ 77,520
Jan 2, 9 AM $ 0.0₆141
+1.56%
$ 141,275 $ 75,940
Jan 2, 8 AM $ 0.0₆139
+3.09%
$ 139,111 $ 75,690
Jan 2, 7 AM $ 0.0₆139
+1.54%
$ 139,111 $ 73,391
Jan 2, 6 AM $ 0.0₆137
+0.00%
$ 137,000 $ 73,474
Jan 2, 5 AM $ 0.0₆137
-0.17%
$ 137,000 $ 73,469
Jan 2, 4 AM $ 0.0₆137
+0.90%
$ 137,230 $ 72,790
Jan 2, 3 AM $ 0.0₆136
-0.19%
$ 136,000 $ 72,660
Jan 2, 2 AM $ 0.0₆136
+0.19%
$ 136,263 $ 73,725
Jan 2, 1 AM $ 0.0₆136
+1.49%
$ 136,000 $ 73,739
Jan 2, 12 AM $ 0.0₆13
-4.58%
$ 130,000 $ 72,355
Jan 1, 11 PM $ 0.0₆134
-2.15%
$ 133,510 $ 72,093
Jan 1, 10 PM $ 0.0₆136
+0.00%
$ 136,135 $ 72,760
Jan 1, 9 PM $ 0.0₆136
+0.81%
$ 136,000 $ 72,639
Jan 1, 8 PM $ 0.0₆136
+0.21%
$ 136,286 $ 71,629
Jan 1, 7 PM $ 0.0₆136
+0.00%
$ 136,000 $ 49,700
Jan 1, 6 PM $ 0.0₆136
+0.00%
$ 136,000 $ 48,531
Jan 1, 5 PM $ 0.0₆136
+0.00%
$ 136,000 $ 47,241
Jan 1, 4 PM $ 0.0₆136
+4.62%
$ 136,000 $ 45,871
Jan 1, 3 PM $ 0.0₆13
-4.41%
$ 130,000 $ 44,651
Jan 1, 2 PM $ 0.0₆136
+0.00%
$ 136,000 $ 46,509