$MaxETH Historical Data

$MAXETH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0₆814
+0.25%
$ 814,000 $ 52,242
Oct 29, 4 PM $ 0.0₆814
+0.25%
$ 814,000 $ 52,242
Oct 29, 3 PM $ 0.0₆812
+0.74%
$ 812,000 $ 51,286
Oct 29, 3 PM $ 0.0₆812
+0.74%
$ 812,000 $ 51,286
Oct 29, 2 PM $ 0.0₆812
+1.00%
$ 812,000 $ 51,107
Oct 29, 2 PM $ 0.0₆812
+1.00%
$ 812,000 $ 51,107
Oct 29, 1 PM $ 0.0₆81
-0.49%
$ 804,000 $ 50,554
Oct 29, 1 PM $ 0.0₆81
-0.49%
$ 804,000 $ 50,554
Oct 29, 12 PM $ 0.0₆814
+0.00%
$ 809,000 $ 50,565
Oct 29, 12 PM $ 0.0₆814
+0.00%
$ 809,000 $ 50,565
Oct 29, 11 AM $ 0.0₆807
-0.98%
$ 807,000 $ 50,967
Oct 29, 11 AM $ 0.0₆807
-0.98%
$ 807,000 $ 50,967
Oct 29, 10 AM $ 0.0₆813
+0.74%
$ 813,000 $ 51,722
Oct 29, 10 AM $ 0.0₆813
+0.74%
$ 813,000 $ 51,722
Oct 29, 9 AM $ 0.0₆813
+0.00%
$ 813,000 $ 51,114
Oct 29, 9 AM $ 0.0₆813
+0.00%
$ 813,000 $ 51,114
Oct 29, 8 AM $ 0.0₆811
-0.98%
$ 811,000 $ 52,055
Oct 29, 8 AM $ 0.0₆811
-0.98%
$ 811,000 $ 52,055
Oct 29, 7 AM $ 0.0₆818
-0.12%
$ 818,000 $ 52,182
Oct 29, 7 AM $ 0.0₆818
-0.12%
$ 818,000 $ 52,182
Oct 29, 6 AM $ 0.0₆819
+4.73%
$ 819,000 $ 52,476
Oct 29, 6 AM $ 0.0₆819
+4.73%
$ 819,000 $ 52,476
Oct 29, 5 AM $ 0.0₆744
-0.40%
$ 744,000 $ 48,725
Oct 29, 5 AM $ 0.0₆744
-0.40%
$ 744,000 $ 48,725
Oct 29, 4 AM $ 0.0₆749
+1.08%
$ 749,000 $ 49,893
Oct 29, 4 AM $ 0.0₆749
+1.08%
$ 749,000 $ 49,893
Oct 29, 3 AM $ 0.0₆748
+0.13%
$ 748,000 $ 50,404
Oct 29, 3 AM $ 0.0₆748
+0.13%
$ 748,000 $ 50,404
Oct 29, 2 AM $ 0.0₆747
+0.13%
$ 747,000 $ 50,997
Oct 29, 1 AM $ 0.0₆741
-0.54%
$ 741,000 $ 51,216
Oct 29, 12 AM $ 0.0₆743
-0.27%
$ 743,000 $ 50,456
Oct 28, 11 PM $ 0.0₆751
+0.81%
$ 751,000 $ 49,719
Oct 28, 10 PM $ 0.0₆738
+0.68%
$ 738,000 $ 49,433
Oct 28, 9 PM $ 0.0₆733
-3.43%
$ 733,000 $ 49,909
Oct 28, 8 PM $ 0.0₆765
-2.30%
$ 768,000 $ 51,837
Oct 28, 7 PM $ 0.0₆784
+1.42%
$ 762,000 $ 53,728
Oct 28, 6 PM $ 0.0₆776
-2.51%
$ 776,000 $ 53,078
Oct 28, 5 PM $ 0.0₆796
+4.74%
$ 796,000 $ 53,964
Oct 28, 4 PM $ 0.0₆774
-1.15%
$ 774,000 $ 51,289
Oct 28, 3 PM $ 0.0₆791
-0.38%
$ 791,000 $ 52,889
Oct 28, 2 PM $ 0.0₆797
+1.01%
$ 797,000 $ 52,419
Oct 28, 1 PM $ 0.0₆789
+0.90%
$ 789,000 $ 53,557
Oct 28, 12 PM $ 0.0₆783
-0.25%
$ 783,000 $ 53,509
Oct 28, 11 AM $ 0.0₆785
+1.03%
$ 777,000 $ 54,179
Oct 28, 10 AM $ 0.0₆786
+0.00%
$ 786,000 $ 53,285
Oct 28, 9 AM $ 0.0₆776
+2.11%
$ 776,000 $ 53,733
Oct 28, 8 AM $ 0.0₆759
-1.30%
$ 759,000 $ 51,096
Oct 28, 7 AM $ 0.0₆765
+1.19%
$ 765,000 $ 52,036
Oct 28, 6 AM $ 0.0₆756
-0.26%
$ 756,000 $ 51,720
Oct 28, 5 AM $ 0.0₆763
-0.39%
$ 763,000 $ 52,976