$MaxETH Historical Data

$MAXETH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.0₆763
-0.39%
$ 763,000 $ 52,976
Oct 28, 4 AM $ 0.0₆765
-4.37%
$ 761,000 $ 52,824
Oct 28, 3 AM $ 0.0₆8
-0.12%
$ 800,000 $ 52,711
Oct 28, 2 AM $ 0.0₆8
+0.50%
$ 800,000 $ 52,146
Oct 28, 1 AM $ 0.0₆799
+0.13%
$ 799,000 $ 52,414
Oct 28, 12 AM $ 0.0₆796
-0.62%
$ 796,000 $ 52,846
Oct 27, 11 PM $ 0.0₆798
-0.37%
$ 798,000 $ 53,619
Oct 27, 10 PM $ 0.0₆805
-3.01%
$ 805,000 $ 53,188
Oct 27, 9 PM $ 0.0₆831
+1.84%
$ 831,000 $ 55,912
Oct 27, 8 PM $ 0.0₆836
-0.12%
$ 836,000 $ 54,770
Oct 27, 7 PM $ 0.0₆835
+3.73%
$ 835,000 $ 56,233
Oct 27, 6 PM $ 0.0₆815
-1.45%
$ 815,000 $ 53,642
Oct 27, 5 PM $ 0.0₆829
+0.12%
$ 829,000 $ 55,427
Oct 27, 4 PM $ 0.0₆824
-0.72%
$ 824,000 $ 54,622
Oct 27, 3 PM $ 0.0₆835
+0.24%
$ 835,000 $ 52,988
Oct 27, 2 PM $ 0.0₆834
+0.24%
$ 834,000 $ 52,620
Oct 27, 1 PM $ 0.0₆812
-2.87%
$ 812,000 $ 52,680
Oct 27, 12 PM $ 0.0₆835
+0.24%
$ 835,000 $ 52,166
Oct 27, 11 AM $ 0.0₆83
-0.72%
$ 833,000 $ 51,534
Oct 27, 10 AM $ 0.0₆807
-3.24%
$ 807,000 $ 50,669
Oct 27, 9 AM $ 0.0₆826
-0.36%
$ 826,000 $ 50,025
Oct 27, 8 AM $ 0.0₆814
-2.75%
$ 814,000 $ 49,866
Oct 27, 7 AM $ 0.0₆831
+2.21%
$ 831,000 $ 49,139
Oct 27, 6 AM $ 0.0₆832
-0.12%
$ 832,000 $ 46,512
Oct 27, 5 AM $ 0.0₆837
+0.48%
$ 837,000 $ 46,155
Oct 27, 4 AM $ 0.0₆83
-0.95%
$ 830,000 $ 44,677
Oct 27, 3 AM $ 0.0₆811
-2.05%
$ 830,000 $ 43,913
Oct 27, 2 AM $ 0.0₆836
-0.59%
$ 836,000 $ 40,376
Oct 27, 1 AM $ 0.0₆817
-1.09%
$ 817,000 $ 38,475
Oct 27, 12 AM $ 0.0₆835
-0.12%
$ 835,000 $ 35,113
Oct 26, 11 PM $ 0.0₆834
+0.36%
$ 834,000 $ 33,890
Oct 26, 10 PM $ 0.0₆827
+0.36%
$ 827,000 $ 34,291
Oct 26, 9 PM $ 0.0₆821
-0.85%
$ 821,000 $ 32,987
Oct 26, 8 PM $ 0.0₆822
+0.12%
$ 822,000 $ 33,749
Oct 26, 7 PM $ 0.0₆831
+0.97%
$ 828,000 $ 32,756
Oct 26, 6 PM $ 0.0₆822
+1.48%
$ 822,000 $ 32,803
Oct 26, 5 PM $ 0.0₆81
+4.52%
$ 810,000 $ 32,796
Oct 26, 4 PM $ 0.0₆775
-0.64%
$ 775,000 $ 31,167
Oct 26, 3 PM $ 0.0₆794
-1.61%
$ 794,000 $ 32,803
Oct 26, 2 PM $ 0.0₆818
-0.12%
$ 818,000 $ 33,957
Oct 26, 8 AM $ 0.0₆943
+2.39%
$ 943,000 $ 37,159
Oct 26, 7 AM $ 0.0₆943
+0.21%
$ 943,000 $ 38,613
Oct 26, 6 AM $ 0.0₆946
+0.11%
$ 946,000 $ 39,158
Oct 26, 5 AM $ 0.0₆947
-0.32%
$ 947,000 $ 40,901
Oct 26, 4 AM $ 0.0₆995
+0.00%
$ 995,000 $ 40,930
Oct 26, 3 AM $ 0.0₆995
+3.54%
$ 995,000 $ 44,500
Oct 26, 2 AM $ 0.0₆961
-4.66%
$ 961,000 $ 45,387
Oct 26, 1 AM $ 0.0₅101
+4.24%
$ 1.01 million $ 50,364
Oct 26, 12 AM $ 0.0₆96
-3.81%
$ 960,000 $ 49,756
Oct 25, 11 PM $ 0.0₆998
-0.60%
$ 998,000 $ 52,254