$MaxETH Historical Data

$MAXETH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.0₆992
-0.40%
$ 992,000 $ 52,680
Oct 25, 9 PM $ 0.0₅1
-0.10%
$ 1 million $ 52,454
Oct 25, 8 PM $ 0.0₆994
-0.80%
$ 994,000 $ 52,435
Oct 25, 7 PM $ 0.0₆96
-4.48%
$ 960,000 $ 52,015
Oct 25, 6 PM $ 0.0₆976
-3.27%
$ 976,000 $ 52,889
Oct 25, 5 PM $ 0.0₅101
+0.10%
$ 1.01 million $ 53,445
Oct 25, 4 PM $ 0.0₅101
+0.60%
$ 1.01 million $ 54,239
Oct 25, 3 PM $ 0.0₅101
+0.20%
$ 1.01 million $ 54,000
Oct 25, 2 PM $ 0.0₅101
+0.50%
$ 1.01 million $ 55,205
Oct 25, 1 PM $ 0.0₅1
-0.30%
$ 1 million $ 55,553
Oct 25, 12 PM $ 0.0₅1
-0.69%
$ 1 million $ 56,012
Oct 25, 11 AM $ 0.0₆973
-3.57%
$ 973,000 $ 57,285
Oct 25, 10 AM $ 0.0₅1
+0.50%
$ 1 million $ 56,921
Oct 25, 9 AM $ 0.0₆995
+1.74%
$ 995,000 $ 57,770
Oct 25, 8 AM $ 0.0₆991
-0.60%
$ 991,000 $ 57,924
Oct 25, 7 AM $ 0.0₆988
-1.40%
$ 988,000 $ 59,117
Oct 25, 6 AM $ 0.0₆991
-1.00%
$ 991,000 $ 59,010
Oct 25, 5 AM $ 0.0₅1
+0.30%
$ 1 million $ 58,957
Oct 25, 4 AM $ 0.0₆995
+0.71%
$ 995,000 $ 58,534
Oct 25, 3 AM $ 0.0₆999
+1.11%
$ 999,000 $ 58,568
Oct 25, 2 AM $ 0.0₆991
-1.39%
$ 991,000 $ 58,152
Oct 25, 1 AM $ 0.0₆996
+0.50%
$ 996,000 $ 58,817
Oct 25, 12 AM $ 0.0₆993
+9.36%
$ 993,000 $ 59,622
Oct 24, 11 PM $ 0.0₆908
+0.22%
$ 908,000 $ 55,221
Oct 24, 10 PM $ 0.0₆901
-0.66%
$ 901,000 $ 54,673
Oct 24, 9 PM $ 0.0₆902
-0.77%
$ 902,000 $ 53,938
Oct 24, 8 PM $ 0.0₆902
-0.55%
$ 902,000 $ 54,828
Oct 24, 7 PM $ 0.0₆91
+0.89%
$ 910,000 $ 57,621
Oct 24, 6 PM $ 0.0₆899
+0.00%
$ 899,000 $ 56,833
Oct 24, 5 PM $ 0.0₆908
+0.33%
$ 908,000 $ 55,949
Oct 24, 4 PM $ 0.0₆908
+0.44%
$ 908,000 $ 56,354
Oct 24, 3 PM $ 0.0₆901
+0.22%
$ 901,000 $ 55,471
Oct 24, 2 PM $ 0.0₆896
-0.78%
$ 896,000 $ 56,043
Oct 24, 1 PM $ 0.0₆889
-0.11%
$ 889,000 $ 56,229
Oct 24, 12 PM $ 0.0₆89
-0.11%
$ 890,000 $ 55,987
Oct 24, 7 AM $ 0.0₆815
-0.24%
$ 815,000 $ 50,900
Oct 24, 6 AM $ 0.0₆826
+0.98%
$ 826,000 $ 48,577
Oct 24, 5 AM $ 0.0₆816
-0.61%
$ 816,000 $ 48,790
Oct 24, 4 AM $ 0.0₆822
+0.37%
$ 822,000 $ 50,393
Oct 24, 3 AM $ 0.0₆816
-2.74%
$ 816,000 $ 51,441
Oct 24, 2 AM $ 0.0₆819
-0.12%
$ 819,000 $ 53,149
Oct 24, 1 AM $ 0.0₆815
-0.61%
$ 815,000 $ 52,311
Oct 24, 12 AM $ 0.0₆822
+0.00%
$ 822,000 $ 52,497
Oct 23, 11 PM $ 0.0₆821
+0.49%
$ 821,000 $ 53,538
Oct 23, 10 PM $ 0.0₆821
+0.37%
$ 821,000 $ 56,370
Oct 23, 9 PM $ 0.0₆818
-0.61%
$ 818,000 $ 58,397
Oct 23, 8 PM $ 0.0₆824
+0.37%
$ 824,000 $ 58,807
Oct 23, 7 PM $ 0.0₆821
+0.12%
$ 821,000 $ 56,780
Oct 23, 6 PM $ 0.0₆841
-0.59%
$ 841,000 $ 57,296
Oct 23, 5 PM $ 0.0₆845
+1.81%
$ 845,000 $ 59,693