$MaxETH Historical Data

$MAXETH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.0₆845
+1.81%
$ 845,000 $ 59,693
Oct 23, 4 PM $ 0.0₆829
-0.12%
$ 828,000 $ 58,035
Oct 23, 3 PM $ 0.0₆826
+0.61%
$ 826,000 $ 58,053
Oct 23, 2 PM $ 0.0₆822
+2.37%
$ 822,000 $ 55,966
Oct 23, 1 PM $ 0.0₆81
+0.37%
$ 810,000 $ 54,711
Oct 23, 7 AM $ 0.0₆735
+0.14%
$ 735,000 $ 57,462
Oct 23, 6 AM $ 0.0₆718
+0.14%
$ 718,000 $ 53,527
Oct 23, 5 AM $ 0.0₆718
+0.00%
$ 718,000 $ 52,110
Oct 23, 4 AM $ 0.0₆718
+0.00%
$ 718,000 $ 51,947
Oct 22, 10 PM $ 0.0₆826
+0.24%
$ 826,000 $ 48,902
Oct 22, 9 PM $ 0.0₆817
-0.12%
$ 817,000 $ 49,907
Oct 22, 8 PM $ 0.0₆819
-1.33%
$ 819,000 $ 49,655
Oct 22, 7 PM $ 0.0₆83
-0.36%
$ 830,000 $ 50,490
Oct 22, 6 PM $ 0.0₆833
-2.57%
$ 833,000 $ 51,154
Oct 22, 5 PM $ 0.0₆853
-0.58%
$ 853,000 $ 51,683
Oct 22, 4 PM $ 0.0₆855
+0.23%
$ 856,000 $ 52,571
Oct 22, 3 PM $ 0.0₆864
+0.47%
$ 864,000 $ 52,201
Oct 22, 2 PM $ 0.0₆854
+0.00%
$ 854,000 $ 54,378
Oct 22, 1 PM $ 0.0₆861
+0.82%
$ 861,000 $ 53,831
Oct 22, 12 PM $ 0.0₆854
-0.12%
$ 854,000 $ 53,260
Oct 22, 11 AM $ 0.0₆854
-2.62%
$ 854,000 $ 53,098
Oct 22, 10 AM $ 0.0₆876
+0.00%
$ 876,000 $ 53,643
Oct 22, 9 AM $ 0.0₆868
-2.80%
$ 872,000 $ 52,295
Oct 22, 8 AM $ 0.0₆893
+0.00%
$ 893,000 $ 53,304
Oct 22, 7 AM $ 0.0₆895
-0.56%
$ 895,000 $ 52,726
Oct 22, 6 AM $ 0.0₆898
+0.11%
$ 898,000 $ 52,437
Oct 22, 5 AM $ 0.0₆895
+0.22%
$ 895,000 $ 52,325
Oct 22, 4 AM $ 0.0₆893
-0.22%
$ 893,000 $ 52,282
Oct 22, 3 AM $ 0.0₆895
-0.44%
$ 895,000 $ 52,011
Oct 22, 2 AM $ 0.0₆885
-1.12%
$ 885,000 $ 53,007
Oct 22, 1 AM $ 0.0₆895
-0.33%
$ 899,000 $ 50,987
Oct 22, 12 AM $ 0.0₆9
+0.45%
$ 900,000 $ 52,096
Oct 21, 11 PM $ 0.0₆859
-4.45%
$ 859,000 $ 53,622
Oct 21, 10 PM $ 0.0₆899
+0.56%
$ 899,000 $ 54,296
Oct 21, 9 PM $ 0.0₆895
+0.00%
$ 895,000 $ 55,374
Oct 21, 8 PM $ 0.0₆897
-0.22%
$ 897,000 $ 54,371
Oct 21, 7 PM $ 0.0₆897
+0.11%
$ 897,000 $ 54,439
Oct 21, 6 PM $ 0.0₆897
+2.16%
$ 897,000 $ 53,568
Oct 21, 5 PM $ 0.0₆839
-3.56%
$ 839,000 $ 53,777
Oct 21, 4 PM $ 0.0₆866
-0.57%
$ 866,000 $ 53,069
Oct 21, 3 PM $ 0.0₆872
+1.28%
$ 872,000 $ 53,346
Oct 21, 2 PM $ 0.0₆868
-1.14%
$ 868,000 $ 51,081
Oct 21, 1 PM $ 0.0₆878
-1.79%
$ 878,000 $ 52,400
Oct 21, 12 PM $ 0.0₆902
+0.67%
$ 902,000 $ 53,313
Oct 21, 11 AM $ 0.0₆882
-2.22%
$ 882,000 $ 53,964
Oct 21, 10 AM $ 0.0₆896
-0.78%
$ 896,000 $ 54,646
Oct 21, 9 AM $ 0.0₆903
+0.33%
$ 903,000 $ 54,000
Oct 21, 8 AM $ 0.0₆894
-1.11%
$ 894,000 $ 54,090
Oct 21, 7 AM $ 0.0₆894
-1.00%
$ 894,000 $ 54,747
Oct 21, 6 AM $ 0.0₆898
-0.88%
$ 898,000 $ 53,762