$MaxETH Historical Data

$MAXETH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.0₆898
-0.88%
$ 898,000 $ 53,762
Oct 21, 5 AM $ 0.0₆904
-0.11%
$ 904,000 $ 53,803
Oct 21, 4 AM $ 0.0₆906
+0.11%
$ 906,000 $ 52,940
Oct 21, 3 AM $ 0.0₆912
-0.98%
$ 912,000 $ 53,740
Oct 21, 2 AM $ 0.0₆915
-0.33%
$ 912,000 $ 54,056
Oct 21, 1 AM $ 0.0₆916
+0.88%
$ 916,000 $ 54,102
Oct 21, 12 AM $ 0.0₆916
+0.66%
$ 916,000 $ 55,175
Oct 20, 11 PM $ 0.0₆921
+0.00%
$ 910,000 $ 54,662
Oct 20, 10 PM $ 0.0₆921
+1.10%
$ 921,000 $ 55,062
Oct 20, 9 PM $ 0.0₆889
-2.95%
$ 889,000 $ 52,801
Oct 20, 8 PM $ 0.0₆919
+0.99%
$ 919,000 $ 53,654
Oct 20, 7 PM $ 0.0₆914
+4.34%
$ 914,000 $ 53,479
Oct 20, 6 PM $ 0.0₆876
-0.57%
$ 876,000 $ 52,348
Oct 20, 5 PM $ 0.0₆877
-4.88%
$ 891,000 $ 51,420
Oct 20, 4 PM $ 0.0₆923
+0.54%
$ 923,000 $ 53,742
Oct 20, 3 PM $ 0.0₆919
+0.00%
$ 919,000 $ 52,830
Oct 20, 2 PM $ 0.0₆913
-0.54%
$ 913,000 $ 53,948
Oct 20, 1 PM $ 0.0₆912
-0.22%
$ 912,000 $ 54,022
Oct 20, 12 PM $ 0.0₆913
+0.22%
$ 913,000 $ 53,418
Oct 20, 11 AM $ 0.0₆916
+0.66%
$ 916,000 $ 54,331
Oct 20, 10 AM $ 0.0₆908
-0.11%
$ 908,000 $ 53,442
Oct 20, 9 AM $ 0.0₆912
-0.55%
$ 914,000 $ 53,413
Oct 20, 8 AM $ 0.0₆917
+2.57%
$ 917,000 $ 54,135
Oct 20, 7 AM $ 0.0₆91
-0.11%
$ 910,000 $ 53,060
Oct 20, 6 AM $ 0.0₆92
+1.88%
$ 920,000 $ 55,322
Oct 20, 5 AM $ 0.0₆907
+2.72%
$ 907,000 $ 55,452
Oct 20, 4 AM $ 0.0₆884
-0.23%
$ 884,000 $ 56,440
Oct 20, 3 AM $ 0.0₆883
-0.45%
$ 883,000 $ 56,072
Oct 20, 2 AM $ 0.0₆887
+2.31%
$ 887,000 $ 56,235
Oct 20, 1 AM $ 0.0₆887
-1.11%
$ 890,000 $ 54,682
Oct 20, 12 AM $ 0.0₆89
+1.60%
$ 894,000 $ 56,306
Oct 19, 11 PM $ 0.0₆896
-0.33%
$ 896,000 $ 54,393
Oct 19, 10 PM $ 0.0₆899
+0.00%
$ 899,000 $ 55,132
Oct 19, 9 PM $ 0.0₆895
+0.34%
$ 895,000 $ 55,669
Oct 19, 8 PM $ 0.0₆891
-0.45%
$ 891,000 $ 55,933
Oct 19, 7 PM $ 0.0₆895
+2.87%
$ 895,000 $ 56,045
Oct 19, 6 PM $ 0.0₆882
-1.89%
$ 882,000 $ 54,788
Oct 19, 5 PM $ 0.0₆89
-0.22%
$ 893,000 $ 57,339
Oct 19, 4 PM $ 0.0₆89
+0.00%
$ 895,000 $ 56,677
Oct 19, 3 PM $ 0.0₆898
+0.22%
$ 898,000 $ 56,070
Oct 19, 2 PM $ 0.0₆898
+0.90%
$ 898,000 $ 56,064
Oct 19, 1 PM $ 0.0₆854
-2.06%
$ 854,000 $ 55,855
Oct 19, 12 PM $ 0.0₆855
+0.12%
$ 855,000 $ 54,676
Oct 19, 11 AM $ 0.0₆855
+0.12%
$ 855,000 $ 52,990
Oct 19, 10 AM $ 0.0₆854
-0.12%
$ 854,000 $ 53,726
Oct 19, 9 AM $ 0.0₆854
-0.12%
$ 854,000 $ 54,587
Oct 19, 8 AM $ 0.0₆854
-0.12%
$ 854,000 $ 54,014
Oct 19, 7 AM $ 0.0₆855
+0.12%
$ 855,000 $ 53,322
Oct 19, 6 AM $ 0.0₆854
+0.00%
$ 854,000 $ 52,973
Oct 19, 5 AM $ 0.0₆854
+0.00%
$ 854,000 $ 52,407