$MaxETH Historical Data

$MAXETH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0₆854
+0.00%
$ 854,000 $ 52,407
Oct 19, 4 AM $ 0.0₆854
+0.00%
$ 854,000 $ 50,761
Oct 19, 3 AM $ 0.0₆856
+0.12%
$ 856,000 $ 50,405
Oct 19, 2 AM $ 0.0₆854
-0.12%
$ 854,000 $ 51,112
Oct 19, 1 AM $ 0.0₆858
+0.23%
$ 858,000 $ 52,577
Oct 19, 12 AM $ 0.0₆861
-0.23%
$ 858,000 $ 53,589
Oct 18, 11 PM $ 0.0₆861
-2.16%
$ 861,000 $ 54,065
Oct 18, 10 PM $ 0.0₆88
+0.23%
$ 880,000 $ 55,189
Oct 18, 9 PM $ 0.0₆876
+0.00%
$ 876,000 $ 55,409
Oct 18, 8 PM $ 0.0₆881
+0.11%
$ 881,000 $ 55,021
Oct 18, 7 PM $ 0.0₆879
-0.34%
$ 879,002 $ 55,381
Oct 18, 6 PM $ 0.0₆882
+0.11%
$ 882,002 $ 55,460
Oct 18, 5 PM $ 0.0₆881
-2.00%
$ 881,002 $ 55,605
Oct 18, 4 PM $ 0.0₆899
-0.22%
$ 899,002 $ 58,108
Oct 18, 3 PM $ 0.0₆902
-3.84%
$ 902,002 $ 58,455
Oct 18, 2 PM $ 0.0₆936
+0.54%
$ 936,001 $ 59,898
Oct 18, 1 PM $ 0.0₆931
+0.00%
$ 931,001 $ 58,916
Oct 18, 12 PM $ 0.0₆931
+0.43%
$ 931,001 $ 57,946
Oct 18, 11 AM $ 0.0₆927
-0.54%
$ 927,053 $ 58,962
Oct 18, 10 AM $ 0.0₆932
+0.21%
$ 932,108 $ 58,878
Oct 18, 9 AM $ 0.0₆93
+0.33%
$ 930,150 $ 58,115
Oct 18, 8 AM $ 0.0₆931
+0.32%
$ 931,090 $ 58,024
Oct 18, 7 AM $ 0.0₆934
+7.20%
$ 934,143 $ 57,950
Oct 18, 6 AM $ 0.0₆873
-0.47%
$ 873,393 $ 53,548
Oct 18, 5 AM $ 0.0₆878
-2.00%
$ 877,559 $ 52,549
Oct 18, 4 AM $ 0.0₆895
-0.33%
$ 895,431 $ 53,865
Oct 18, 3 AM $ 0.0₆898
+0.11%
$ 898,384 $ 53,956
Oct 18, 2 AM $ 0.0₆897
+0.45%
$ 897,428 $ 52,587
Oct 18, 1 AM $ 0.0₆893
+0.73%
$ 893,482 $ 50,996
Oct 18, 12 AM $ 0.0₆893
+0.11%
$ 891,000 $ 49,194
Oct 17, 11 PM $ 0.0₆891
-0.89%
$ 891,000 $ 49,473
Oct 17, 10 PM $ 0.0₆893
+0.56%
$ 893,000 $ 49,461
Oct 17, 9 PM $ 0.0₆886
-0.34%
$ 886,000 $ 48,541
Oct 17, 8 PM $ 0.0₆862
-0.58%
$ 862,000 $ 46,865
Oct 17, 7 PM $ 0.0₆874
+0.46%
$ 874,000 $ 46,177
Oct 17, 6 PM $ 0.0₆873
+0.69%
$ 873,000 $ 45,399
Oct 17, 5 PM $ 0.0₆86
+0.58%
$ 860,000 $ 44,146
Oct 17, 11 AM $ 0.0₅104
-0.29%
$ 1.04 million $ 48,701
Oct 17, 10 AM $ 0.0₅104
-0.96%
$ 1.04 million $ 49,098
Oct 17, 9 AM $ 0.0₅103
-2.10%
$ 1.03 million $ 49,418
Oct 17, 8 AM $ 0.0₅108
-1.28%
$ 1.07 million $ 48,252
Oct 17, 7 AM $ 0.0₅109
-1.26%
$ 1.09 million $ 50,542
Oct 17, 6 AM $ 0.0₅112
-0.53%
$ 1.12 million $ 51,251
Oct 17, 5 AM $ 0.0₅112
+0.72%
$ 1.12 million $ 52,161
Oct 17, 4 AM $ 0.0₅109
+0.56%
$ 1.09 million $ 51,313
Oct 17, 3 AM $ 0.0₅108
-1.64%
$ 1.08 million $ 48,131
Oct 17, 2 AM $ 0.0₅11
-0.36%
$ 1.1 million $ 50,278
Oct 17, 1 AM $ 0.0₅11
+0.00%
$ 1.1 million $ 49,861
Oct 17, 12 AM $ 0.0₅11
+0.00%
$ 1.1 million $ 49,937
Oct 16, 11 PM $ 0.0₅11
-1.79%
$ 1.1 million $ 49,991