$MaxETH Historical Data

$MAXETH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0₆127
+7.63%
$ 127,000 $ 42,079
Jun 9, 10 AM $ 0.0₆123
+9.82%
$ 123,000 $ 39,818
Jun 9, 9 AM $ 0.0₆114
+0.00%
$ 114,000 $ 37,891
Jun 9, 8 AM $ 0.0₆113
-0.88%
$ 113,000 $ 38,334
Jun 9, 7 AM $ 0.0₆111
-9.02%
$ 111,000 $ 36,475
Jun 9, 6 AM $ 0.0₆119
+0.85%
$ 119,000 $ 39,688
Jun 9, 5 AM $ 0.0₆121
+0.83%
$ 121,000 $ 38,325
Jun 9, 4 AM $ 0.0₆12
+0.84%
$ 120,000 $ 38,805
Jun 9, 3 AM $ 0.0₆126
+5.88%
$ 126,000 $ 40,080
Jun 9, 2 AM $ 0.0₆115
-1.71%
$ 115,000 $ 36,512
Jun 9, 1 AM $ 0.0₆113
+0.00%
$ 113,000 $ 35,379
Jun 9, 12 AM $ 0.0₆11
-10.57%
$ 110,000 $ 36,316
Jun 8, 11 PM $ 0.0₆126
-0.79%
$ 126,000 $ 38,445
Jun 8, 10 PM $ 0.0₆121
+0.00%
$ 121,000 $ 39,326
Jun 8, 9 PM $ 0.0₆111
-8.26%
$ 111,000 $ 39,869
Jun 8, 8 PM $ 0.0₆121
+0.00%
$ 121,000 $ 40,956
Jun 8, 7 PM $ 0.0₆123
+0.00%
$ 123,000 $ 42,015
Jun 8, 6 PM $ 0.0₆119
-4.03%
$ 119,000 $ 43,988
Jun 8, 5 PM $ 0.0₆126
+3.28%
$ 126,000 $ 39,520
Jun 8, 4 PM $ 0.0₆123
+0.00%
$ 123,000 $ 39,930
Jun 8, 3 PM $ 0.0₆126
+0.00%
$ 126,000 $ 42,604
Jun 8, 2 PM $ 0.0₆131
+0.00%
$ 131,421 $ 44,258
Jun 8, 1 PM $ 0.0₆127
-3.36%
$ 127,004 $ 41,547
Jun 8, 11 AM $ 0.0₆13
+0.00%
$ 129,663 $ 44,331
Jun 8, 10 AM $ 0.0₆124
+5.98%
$ 124,000 $ 44,898
Jun 8, 9 AM $ 0.0₆122
-0.81%
$ 122,000 $ 44,738
Jun 8, 8 AM $ 0.0₆119
+2.59%
$ 119,000 $ 44,821
Jun 8, 6 AM $ 0.0₆127
+0.00%
$ 127,000 $ 49,149
Jun 8, 5 AM $ 0.0₆116
-7.94%
$ 116,000 $ 49,962
Jun 8, 4 AM $ 0.0₆126
-0.79%
$ 126,000 $ 49,901
Jun 8, 3 AM $ 0.0₆125
+0.00%
$ 125,000 $ 46,475
Jun 8, 2 AM $ 0.0₆124
+4.20%
$ 124,000 $ 48,966
Jun 8, 1 AM $ 0.0₆125
+3.31%
$ 125,000 $ 47,930
Jun 8, 12 AM $ 0.0₆119
-3.25%
$ 119,000 $ 50,407
Jun 7, 11 PM $ 0.0₆113
-8.13%
$ 113,000 $ 51,626
Jun 7, 10 PM $ 0.0₆123
+3.36%
$ 123,000 $ 49,278
Jun 7, 9 PM $ 0.0₆126
+0.00%
$ 126,000 $ 47,316
Jun 7, 8 PM $ 0.0₆124
+0.81%
$ 124,000 $ 49,224
Jun 7, 7 PM $ 0.0₆124
+1.64%
$ 124,000 $ 48,060
Jun 7, 6 PM $ 0.0₆127
+8.55%
$ 127,000 $ 45,901
Jun 7, 5 PM $ 0.0₆115
-1.71%
$ 115,000 $ 48,733
Jun 7, 3 PM $ 0.0₆112
-2.61%
$ 112,000 $ 45,752
Jun 7, 2 PM $ 0.0₆115
-7.26%
$ 115,000 $ 49,021
Jun 7, 1 PM $ 0.0₆123
+6.96%
$ 123,000 $ 46,963
Jun 7, 12 PM $ 0.0₆117
+1.74%
$ 117,000 $ 43,920
Jun 7, 11 AM $ 0.0₆11
-5.17%
$ 110,000 $ 42,114
Jun 7, 10 AM $ 0.0₆115
+0.88%
$ 115,000 $ 42,722
Jun 7, 9 AM $ 0.0₆117
+0.86%
$ 117,000 $ 42,723
Jun 7, 8 AM $ 0.0₆116
-7.94%
$ 116,000 $ 43,245
Jun 7, 7 AM $ 0.0₆125
+3.31%
$ 125,000 $ 42,423