$MaxETH Historical Data

$MAXETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0₆155
+0.00%
$ 155,000 $ 56,089
Apr 7, 6 PM $ 0.0₆155
+0.00%
$ 155,000 $ 58,174
Apr 7, 5 PM $ 0.0₆155
+0.00%
$ 155,000 $ 58,188
Apr 7, 4 PM $ 0.0₆155
+0.00%
$ 155,000 $ 56,938
Apr 7, 3 PM $ 0.0₆155
+0.00%
$ 155,000 $ 56,592
Apr 7, 2 PM $ 0.0₆155
+0.00%
$ 155,000 $ 57,675
Apr 7, 1 PM $ 0.0₆152
-1.94%
$ 152,000 $ 56,564
Apr 7, 12 PM $ 0.0₆155
+0.00%
$ 155,000 $ 56,861
Apr 7, 11 AM $ 0.0₆155
+0.00%
$ 155,000 $ 56,421
Apr 7, 10 AM $ 0.0₆155
+0.00%
$ 155,000 $ 56,036
Apr 7, 9 AM $ 0.0₆155
+0.00%
$ 155,000 $ 56,027
Apr 7, 8 AM $ 0.0₆155
+0.00%
$ 155,000 $ 57,404
Apr 7, 7 AM $ 0.0₆155
+0.00%
$ 155,000 $ 57,851
Apr 7, 6 AM $ 0.0₆155
+0.00%
$ 155,000 $ 58,029
Apr 7, 5 AM $ 0.0₆155
+0.00%
$ 155,000 $ 57,967
Apr 7, 4 AM $ 0.0₆148
-4.52%
$ 148,000 $ 58,222
Apr 7, 3 AM $ 0.0₆155
+0.00%
$ 155,000 $ 57,854
Apr 7, 2 AM $ 0.0₆155
+0.00%
$ 155,000 $ 56,970
Apr 7, 1 AM $ 0.0₆155
+0.00%
$ 155,000 $ 55,610
Apr 7, 12 AM $ 0.0₆155
+0.00%
$ 155,000 $ 56,272
Apr 6, 11 PM $ 0.0₆149
-3.87%
$ 149,000 $ 56,395
Apr 6, 10 PM $ 0.0₆155
+3.33%
$ 155,000 $ 56,441
Apr 6, 9 PM $ 0.0₆155
+0.00%
$ 155,000 $ 54,968
Apr 6, 8 PM $ 0.0₆155
+0.00%
$ 155,000 $ 57,200
Apr 6, 7 PM $ 0.0₆155
+0.00%
$ 155,000 $ 57,295
Apr 6, 6 PM $ 0.0₆155
+0.00%
$ 155,000 $ 54,710
Apr 6, 5 PM $ 0.0₆155
+0.65%
$ 155,000 $ 56,027
Apr 6, 4 PM $ 0.0₆154
+3.36%
$ 154,000 $ 55,989
Apr 6, 3 PM $ 0.0₆146
+0.00%
$ -- $ 53,082
Apr 6, 2 PM $ 0.0₆148
-3.90%
$ 148,000 $ 54,071
Apr 6, 1 PM $ 0.0₆154
+0.00%
$ 154,000 $ 56,084
Apr 6, 12 PM $ 0.0₆151
-1.95%
$ 151,000 $ 56,192
Apr 6, 11 AM $ 0.0₆154
+3.36%
$ 154,000 $ 56,065
Apr 6, 10 AM $ 0.0₆154
+0.00%
$ 154,000 $ 54,491
Apr 6, 9 AM $ 0.0₆154
+0.00%
$ 154,000 $ 56,084
Apr 6, 8 AM $ 0.0₆154
+0.00%
$ 154,000 $ 55,451
Apr 6, 7 AM $ 0.0₆149
-3.25%
$ 149,000 $ 55,848
Apr 6, 6 AM $ 0.0₆154
+0.00%
$ 154,000 $ 55,530
Apr 6, 5 AM $ 0.0₆154
+0.00%
$ 154,000 $ 55,498
Apr 6, 4 AM $ 0.0₆154
+0.00%
$ 154,000 $ 55,009
Apr 6, 3 AM $ 0.0₆154
+0.00%
$ 154,000 $ 54,305
Apr 6, 2 AM $ 0.0₆154
+2.67%
$ 154,000 $ 54,233
Apr 6, 1 AM $ 0.0₆15
+0.00%
$ 150,000 $ 53,806
Apr 6, 12 AM $ 0.0₆15
+0.00%
$ 150,000 $ 53,480
Apr 5, 11 PM $ 0.0₆15
+0.00%
$ 150,000 $ 54,814
Apr 5, 10 PM $ 0.0₆15
+0.00%
$ 150,000 $ 54,732
Apr 5, 9 PM $ 0.0₆15
+0.00%
$ 150,000 $ 54,162
Apr 5, 8 PM $ 0.0₆15
+0.00%
$ 150,000 $ 54,062
Apr 5, 7 PM $ 0.0₆15
+0.00%
$ 150,000 $ 52,813
Apr 5, 6 PM $ 0.0₆15
+0.00%
$ 150,000 $ 52,928