$MaxETH Historical Data

$MAXETH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0₅11
-1.79%
$ 1.1 million $ 49,991
Oct 16, 10 PM $ 0.0₅11
+0.18%
$ 1.1 million $ 49,984
Oct 16, 9 PM $ 0.0₅11
+0.09%
$ 1.1 million $ 49,077
Oct 16, 8 PM $ 0.0₅11
-0.09%
$ 1.1 million $ 48,892
Oct 16, 7 PM $ 0.0₅112
-1.84%
$ 1.12 million $ 47,686
Oct 16, 6 PM $ 0.0₅114
+0.80%
$ 1.14 million $ 49,072
Oct 16, 5 PM $ 0.0₅114
+0.26%
$ 1.14 million $ 48,397
Oct 16, 4 PM $ 0.0₅114
-3.65%
$ 1.14 million $ 49,665
Oct 16, 3 PM $ 0.0₅117
-2.25%
$ 1.18 million $ 51,545
Oct 16, 2 PM $ 0.0₅117
-0.17%
$ 1.17 million $ 52,463
Oct 16, 1 PM $ 0.0₅117
+0.00%
$ 1.18 million $ 50,866
Oct 16, 12 PM $ 0.0₅117
+0.00%
$ 1.18 million $ 51,037
Oct 16, 11 AM $ 0.0₅117
-0.09%
$ 1.18 million $ 49,832
Oct 16, 10 AM $ 0.0₅118
+0.09%
$ 1.18 million $ 49,211
Oct 16, 9 AM $ 0.0₅118
+0.17%
$ 1.18 million $ 49,412
Oct 16, 8 AM $ 0.0₅118
+0.08%
$ 1.17 million $ 49,271
Oct 16, 7 AM $ 0.0₅118
-0.17%
$ 1.18 million $ 48,898
Oct 16, 6 AM $ 0.0₅117
-1.26%
$ 1.18 million $ 49,398
Oct 16, 5 AM $ 0.0₅118
+0.08%
$ 1.18 million $ 49,826
Oct 16, 4 AM $ 0.0₅119
+1.45%
$ 1.19 million $ 50,390
Oct 16, 3 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 49,936
Oct 16, 2 AM $ 0.0₅117
-4.01%
$ 1.17 million $ 49,587
Oct 16, 1 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 52,157
Oct 16, 12 AM $ 0.0₅117
+0.00%
$ 1.17 million $ 50,740
Oct 15, 11 PM $ 0.0₅117
+0.09%
$ 1.18 million $ 50,453
Oct 15, 10 PM $ 0.0₅117
-1.10%
$ 1.17 million $ 50,156
Oct 15, 9 PM $ 0.0₅118
+0.08%
$ 1.18 million $ 50,853
Oct 15, 8 PM $ 0.0₅118
-0.25%
$ 1.18 million $ 49,628
Oct 15, 7 PM $ 0.0₅119
-0.34%
$ 1.19 million $ 49,324
Oct 15, 6 PM $ 0.0₅118
-0.51%
$ 1.18 million $ 50,037
Oct 15, 5 PM $ 0.0₅118
-5.31%
$ 1.18 million $ 50,017
Oct 15, 4 PM $ 0.0₅124
-3.21%
$ 1.24 million $ 52,886
Oct 15, 3 PM $ 0.0₅132
+3.46%
$ 1.32 million $ 55,548
Oct 15, 2 PM $ 0.0₅127
-0.16%
$ 1.27 million $ 55,408
Oct 15, 1 PM $ 0.0₅128
-0.16%
$ 1.28 million $ 55,184
Oct 15, 12 PM $ 0.0₅128
-0.46%
$ 1.28 million $ 55,473
Oct 15, 11 AM $ 0.0₅128
-0.54%
$ 1.28 million $ 56,181
Oct 15, 10 AM $ 0.0₅128
+0.00%
$ 1.28 million $ 55,750
Oct 15, 9 AM $ 0.0₅128
-0.55%
$ 1.28 million $ 55,544
Oct 15, 8 AM $ 0.0₅129
+1.02%
$ 1.29 million $ 55,376
Oct 15, 7 AM $ 0.0₅128
-0.54%
$ 1.28 million $ 55,261
Oct 15, 6 AM $ 0.0₅128
-0.47%
$ 1.28 million $ 56,912
Oct 15, 5 AM $ 0.0₅128
-0.70%
$ 1.28 million $ 56,746
Oct 15, 4 AM $ 0.0₅128
-0.47%
$ 1.28 million $ 56,473
Oct 15, 3 AM $ 0.0₅128
-1.98%
$ 1.28 million $ 55,388
Oct 15, 2 AM $ 0.0₅131
+0.31%
$ 1.31 million $ 56,720
Oct 15, 1 AM $ 0.0₅131
+2.35%
$ 1.31 million $ 56,065
Oct 15, 12 AM $ 0.0₅132
+0.15%
$ 1.32 million $ 54,168
Oct 14, 11 PM $ 0.0₅13
-1.21%
$ 1.32 million $ 54,963
Oct 14, 10 PM $ 0.0₅132
+4.20%
$ 1.32 million $ 53,958