$MaxETH Historical Data

$MAXETH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 50,907
Oct 14, 8 PM $ 0.0₅126
+0.00%
$ 1.26 million $ 50,498
Oct 14, 7 PM $ 0.0₅126
-0.86%
$ 1.26 million $ 49,659
Oct 14, 6 PM $ 0.0₅127
-3.86%
$ 1.27 million $ 49,824
Oct 14, 5 PM $ 0.0₅132
+0.61%
$ 1.32 million $ 51,117
Oct 14, 4 PM $ 0.0₅125
-0.08%
$ 1.25 million $ 48,038
Oct 14, 3 PM $ 0.0₅125
+0.80%
$ 1.25 million $ 45,696
Oct 14, 2 PM $ 0.0₅125
-0.63%
$ 1.25 million $ 44,956
Oct 14, 1 PM $ 0.0₅126
+1.37%
$ 1.26 million $ 45,173
Oct 14, 12 PM $ 0.0₅125
+1.54%
$ 1.25 million $ 45,206
Oct 14, 11 AM $ 0.0₅123
+0.00%
$ 1.23 million $ 44,074
Oct 14, 10 AM $ 0.0₅123
-2.37%
$ 1.23 million $ 44,460
Oct 14, 9 AM $ 0.0₅127
-0.31%
$ 1.27 million $ 45,000
Oct 14, 8 AM $ 0.0₅128
-0.55%
$ 1.27 million $ 45,313
Oct 14, 7 AM $ 0.0₅127
-1.70%
$ 1.27 million $ 45,223
Oct 14, 6 AM $ 0.0₅13
-4.55%
$ 1.29 million $ 43,914
Oct 14, 5 AM $ 0.0₅137
+0.74%
$ 1.37 million $ 46,893
Oct 14, 4 AM $ 0.0₅136
-2.37%
$ 1.36 million $ 46,937
Oct 14, 3 AM $ 0.0₅14
+0.36%
$ 1.4 million $ 48,345
Oct 14, 2 AM $ 0.0₅141
+0.86%
$ 1.41 million $ 48,779
Oct 14, 1 AM $ 0.0₅139
-2.04%
$ 1.39 million $ 48,536
Oct 14, 12 AM $ 0.0₅139
-1.14%
$ 1.39 million $ 49,414
Oct 13, 11 PM $ 0.0₅139
-4.65%
$ 1.4 million $ 48,844
Oct 13, 10 PM $ 0.0₅15
+0.60%
$ 1.5 million $ 50,559
Oct 13, 9 PM $ 0.0₅15
+0.67%
$ 1.5 million $ 51,212
Oct 13, 8 PM $ 0.0₅15
+0.27%
$ 1.5 million $ 51,369
Oct 13, 7 PM $ 0.0₅15
+0.81%
$ 1.5 million $ 51,774
Oct 13, 6 PM $ 0.0₅15
+3.94%
$ 1.5 million $ 51,488
Oct 13, 5 PM $ 0.0₅145
-0.07%
$ 1.45 million $ 51,072
Oct 13, 4 PM $ 0.0₅146
+1.32%
$ 1.46 million $ 51,758
Oct 13, 3 PM $ 0.0₅144
+0.00%
$ 1.45 million $ 50,644
Oct 13, 2 PM $ 0.0₅144
+0.07%
$ 1.44 million $ 51,592
Oct 13, 1 PM $ 0.0₅145
+0.07%
$ 1.45 million $ 52,361
Oct 13, 12 PM $ 0.0₅144
-2.96%
$ 1.44 million $ 52,767
Oct 13, 11 AM $ 0.0₅149
+0.54%
$ 1.49 million $ 54,088
Oct 13, 10 AM $ 0.0₅148
-0.27%
$ 1.48 million $ 54,161
Oct 13, 9 AM $ 0.0₅148
-1.20%
$ 1.48 million $ 55,002
Oct 13, 8 AM $ 0.0₅148
-1.07%
$ 1.48 million $ 54,924
Oct 13, 7 AM $ 0.0₅148
-0.80%
$ 1.48 million $ 54,899
Oct 13, 6 AM $ 0.0₅146
-2.67%
$ 1.48 million $ 54,099
Oct 13, 5 AM $ 0.0₅15
-0.47%
$ 1.5 million $ 52,985
Oct 13, 4 AM $ 0.0₅149
+2.40%
$ 1.49 million $ 53,148
Oct 13, 3 AM $ 0.0₅149
+0.07%
$ 1.49 million $ 51,743
Oct 13, 2 AM $ 0.0₅149
+0.61%
$ 1.49 million $ 52,802
Oct 13, 1 AM $ 0.0₅149
+0.07%
$ 1.49 million $ 52,443
Oct 13, 12 AM $ 0.0₅15
+3.94%
$ 1.5 million $ 52,611
Oct 12, 11 PM $ 0.0₅15
+2.96%
$ 1.5 million $ 51,666
Oct 12, 10 PM $ 0.0₅148
-0.60%
$ 1.49 million $ 52,740
Oct 12, 9 PM $ 0.0₅15
+0.47%
$ 1.49 million $ 55,741
Oct 12, 8 PM $ 0.0₅15
+0.40%
$ 1.5 million $ 55,843