$MaxETH Historical Data

$MAXETH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.0₅15
+0.40%
$ 1.5 million $ 55,843
Oct 12, 7 PM $ 0.0₅145
-3.15%
$ 1.45 million $ 56,224
Oct 12, 6 PM $ 0.0₅15
-0.20%
$ 1.5 million $ 57,383
Oct 12, 5 PM $ 0.0₅15
+4.97%
$ 1.5 million $ 57,869
Oct 12, 4 PM $ 0.0₅144
+1.69%
$ 1.44 million $ 55,813
Oct 12, 3 PM $ 0.0₅137
+1.63%
$ 1.37 million $ 54,164
Oct 12, 2 PM $ 0.0₅136
+4.06%
$ 1.29 million $ 52,009
Oct 12, 1 PM $ 0.0₅13
+0.39%
$ 1.3 million $ 49,977
Oct 12, 12 PM $ 0.0₅13
+5.60%
$ 1.3 million $ 50,761
Oct 12, 11 AM $ 0.0₅123
-0.72%
$ 1.23 million $ 48,844
Oct 12, 10 AM $ 0.0₅124
+1.14%
$ 1.24 million $ 50,426
Oct 12, 9 AM $ 0.0₅123
-0.32%
$ 1.23 million $ 50,054
Oct 12, 8 AM $ 0.0₅123
+0.24%
$ 1.23 million $ 49,924
Oct 12, 7 AM $ 0.0₅124
+0.00%
$ 1.24 million $ 49,337
Oct 12, 6 AM $ 0.0₅124
+0.73%
$ 1.24 million $ 50,807
Oct 12, 5 AM $ 0.0₅124
+0.24%
$ 1.23 million $ 50,655
Oct 12, 4 AM $ 0.0₅122
-1.06%
$ 1.22 million $ 52,242
Oct 12, 3 AM $ 0.0₅124
+1.48%
$ 1.24 million $ 51,181
Oct 12, 2 AM $ 0.0₅123
+1.15%
$ 1.23 million $ 50,997
Oct 12, 1 AM $ 0.0₅122
-0.08%
$ 1.23 million $ 51,653
Oct 12, 12 AM $ 0.0₅121
+0.08%
$ 1.21 million $ 51,360
Oct 11, 11 PM $ 0.0₅121
-0.25%
$ 1.21 million $ 50,634
Oct 11, 10 PM $ 0.0₅122
+1.08%
$ 1.21 million $ 52,124
Oct 11, 9 PM $ 0.0₅12
-1.87%
$ 1.2 million $ 51,175
Oct 11, 8 PM $ 0.0₅124
-0.16%
$ 1.24 million $ 52,223
Oct 11, 7 PM $ 0.0₅123
-0.73%
$ 1.23 million $ 52,482
Oct 11, 6 PM $ 0.0₅123
-1.21%
$ 1.23 million $ 51,558
Oct 11, 5 PM $ 0.0₅124
-0.40%
$ 1.24 million $ 51,135
Oct 11, 4 PM $ 0.0₅124
-0.08%
$ 1.24 million $ 51,307
Oct 11, 3 PM $ 0.0₅124
+1.31%
$ 1.24 million $ 52,014
Oct 11, 2 PM $ 0.0₅122
-0.57%
$ 1.23 million $ 50,835
Oct 11, 1 PM $ 0.0₅122
+0.16%
$ 1.23 million $ 50,952
Oct 11, 12 PM $ 0.0₅12
-2.52%
$ 1.2 million $ 49,211
Oct 11, 11 AM $ 0.0₅122
+4.61%
$ 1.23 million $ 48,172
Oct 11, 10 AM $ 0.0₅116
+0.52%
$ 1.16 million $ 45,187
Oct 11, 9 AM $ 0.0₅117
-0.09%
$ 1.17 million $ 43,140
Oct 11, 8 AM $ 0.0₅118
+0.86%
$ 1.18 million $ 42,941
Oct 11, 7 AM $ 0.0₅117
-6.47%
$ 1.17 million $ 43,711
Oct 11, 6 AM $ 0.0₅125
+0.16%
$ 1.25 million $ 46,154
Oct 11, 5 AM $ 0.0₅126
+1.46%
$ 1.25 million $ 46,338
Oct 11, 4 AM $ 0.0₅123
-0.57%
$ 1.23 million $ 45,644
Oct 11, 3 AM $ 0.0₅124
-4.31%
$ 1.24 million $ 45,820
Oct 11, 2 AM $ 0.0₅129
-5.21%
$ 1.29 million $ 47,820
Oct 11, 1 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 49,130
Oct 11, 12 AM $ 0.0₅136
-0.22%
$ 1.36 million $ 49,919
Oct 10, 11 PM $ 0.0₅134
-1.11%
$ 1.34 million $ 50,759
Oct 10, 10 PM $ 0.0₅135
-0.59%
$ 1.35 million $ 49,265
Oct 10, 9 PM $ 0.0₅136
+0.82%
$ 1.36 million $ 48,745
Oct 10, 8 PM $ 0.0₅135
-2.31%
$ 1.35 million $ 48,638
Oct 10, 7 PM $ 0.0₅138
+0.58%
$ 1.38 million $ 50,316