$MaxETH Historical Data

$MAXETH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.0₅138
+0.58%
$ 1.38 million $ 50,316
Oct 10, 6 PM $ 0.0₅138
+1.02%
$ 1.38 million $ 50,064
Oct 10, 5 PM $ 0.0₅139
-0.72%
$ 1.39 million $ 49,000
Oct 10, 4 PM $ 0.0₅141
-4.80%
$ 1.41 million $ 48,942
Oct 10, 3 PM $ 0.0₅149
+1.22%
$ 1.49 million $ 87,958
Oct 10, 2 PM $ 0.0₅148
+0.41%
$ 1.47 million $ 88,143
Oct 10, 1 PM $ 0.0₅148
+0.14%
$ 1.48 million $ 88,080
Oct 10, 12 PM $ 0.0₅147
-0.07%
$ 1.47 million $ 89,831
Oct 10, 11 AM $ 0.0₅147
+0.28%
$ 1.47 million $ 90,353
Oct 10, 10 AM $ 0.0₅148
+0.21%
$ 1.48 million $ 89,636
Oct 10, 9 AM $ 0.0₅147
+0.07%
$ 1.47 million $ 90,397
Oct 10, 8 AM $ 0.0₅147
-1.65%
$ 1.47 million $ 90,207
Oct 10, 7 AM $ 0.0₅148
-0.98%
$ 1.48 million $ 90,170
Oct 10, 6 AM $ 0.0₅15
+0.00%
$ 1.51 million $ 90,182
Oct 10, 5 AM $ 0.0₅149
+0.20%
$ 1.49 million $ 91,079
Oct 10, 4 AM $ 0.0₅151
+1.34%
$ 1.51 million $ 91,114
Oct 10, 3 AM $ 0.0₅151
+0.93%
$ 1.51 million $ 90,768
Oct 10, 2 AM $ 0.0₅15
-0.04%
$ 1.5 million $ 90,198
Oct 10, 1 AM $ 0.0₅151
-0.74%
$ 1.51 million $ 90,379
Oct 10, 12 AM $ 0.0₅153
+0.63%
$ 1.53 million $ 90,857
Oct 9, 11 PM $ 0.0₅152
+0.69%
$ 1.52 million $ 90,681
Oct 9, 10 PM $ 0.0₅151
+3.44%
$ 1.51 million $ 90,357
Oct 9, 9 PM $ 0.0₅148
+0.92%
$ 1.48 million $ 85,792
Oct 9, 8 PM $ 0.0₅147
+0.38%
$ 1.47 million $ 85,990
Oct 9, 7 PM $ 0.0₅148
+2.42%
$ 1.48 million $ 84,580
Oct 9, 6 PM $ 0.0₅144
-1.92%
$ 1.44 million $ 81,915
Oct 9, 5 PM $ 0.0₅148
-1.37%
$ 1.48 million $ 83,715
Oct 9, 4 PM $ 0.0₅15
+0.00%
$ 1.5 million $ 84,030
Oct 9, 3 PM $ 0.0₅15
+0.00%
$ 1.5 million $ 82,877
Oct 9, 2 PM $ 0.0₅151
+0.60%
$ 1.51 million $ 82,962
Oct 9, 1 PM $ 0.0₅15
+0.00%
$ 1.5 million $ 82,327
Oct 9, 12 PM $ 0.0₅15
+0.13%
$ 1.5 million $ 80,386
Oct 9, 11 AM $ 0.0₅149
-3.07%
$ 1.49 million $ 80,373
Oct 9, 10 AM $ 0.0₅153
-0.13%
$ 1.53 million $ 80,839
Oct 9, 9 AM $ 0.0₅153
+0.20%
$ 1.53 million $ 79,840
Oct 9, 8 AM $ 0.0₅155
+0.32%
$ 1.54 million $ 80,622
Oct 9, 7 AM $ 0.0₅153
-0.91%
$ 1.53 million $ 81,512
Oct 9, 6 AM $ 0.0₅155
+0.83%
$ 1.55 million $ 82,492
Oct 9, 5 AM $ 0.0₅154
-2.26%
$ 1.54 million $ 81,429
Oct 9, 4 AM $ 0.0₅157
+0.83%
$ 1.57 million $ 81,271
Oct 9, 3 AM $ 0.0₅157
-1.16%
$ 1.57 million $ 80,809
Oct 9, 2 AM $ 0.0₅157
+0.74%
$ 1.57 million $ 81,808
Oct 9, 1 AM $ 0.0₅156
-0.32%
$ 1.56 million $ 79,107
Oct 9, 12 AM $ 0.0₅157
+0.06%
$ 1.57 million $ 78,699
Oct 8, 11 PM $ 0.0₅156
-0.26%
$ 1.56 million $ 77,336
Oct 8, 10 PM $ 0.0₅156
-0.03%
$ 1.56 million $ 75,585
Oct 8, 9 PM $ 0.0₅157
-3.00%
$ 1.57 million $ 77,352
Oct 8, 8 PM $ 0.0₅161
-0.66%
$ 1.63 million $ 79,839
Oct 8, 7 PM $ 0.0₅163
+0.29%
$ 1.63 million $ 80,555
Oct 8, 6 PM $ 0.0₅162
-0.25%
$ 1.62 million $ 80,469