$MaxETH Historical Data

$MAXETH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0₅162
-0.25%
$ 1.62 million $ 80,469
Oct 8, 5 PM $ 0.0₅162
-0.25%
$ 1.63 million $ 79,889
Oct 8, 4 PM $ 0.0₅162
-0.74%
$ 1.62 million $ 81,841
Oct 8, 3 PM $ 0.0₅163
+0.37%
$ 1.63 million $ 83,214
Oct 8, 2 PM $ 0.0₅162
+0.00%
$ 1.62 million $ 83,400
Oct 8, 1 PM $ 0.0₅163
+0.28%
$ 1.63 million $ 82,235
Oct 8, 12 PM $ 0.0₅162
-0.59%
$ 1.62 million $ 82,158
Oct 8, 11 AM $ 0.0₅163
+0.08%
$ 1.63 million $ 81,989
Oct 8, 10 AM $ 0.0₅163
-0.06%
$ 1.63 million $ 82,580
Oct 8, 9 AM $ 0.0₅163
+0.53%
$ 1.63 million $ 81,981
Oct 8, 8 AM $ 0.0₅162
-1.66%
$ 1.64 million $ 80,084
Oct 8, 7 AM $ 0.0₅164
-1.32%
$ 1.64 million $ 77,852
Oct 8, 6 AM $ 0.0₅166
+1.38%
$ 1.66 million $ 77,246
Oct 8, 5 AM $ 0.0₅164
+0.06%
$ 1.64 million $ 75,534
Oct 8, 4 AM $ 0.0₅163
+0.43%
$ 1.63 million $ 74,190
Oct 8, 3 AM $ 0.0₅163
-2.79%
$ 1.63 million $ 73,081
Oct 8, 2 AM $ 0.0₅168
-0.30%
$ 1.68 million $ 75,817
Oct 8, 1 AM $ 0.0₅167
+0.36%
$ 1.68 million $ 76,089
Oct 8, 12 AM $ 0.0₅166
-1.65%
$ 1.66 million $ 76,306
Oct 7, 11 PM $ 0.0₅169
+0.43%
$ 1.69 million $ 76,483
Oct 7, 10 PM $ 0.0₅169
-0.15%
$ 1.69 million $ 76,896
Oct 7, 9 PM $ 0.0₅169
-0.45%
$ 1.69 million $ 76,692
Oct 7, 8 PM $ 0.0₅172
+2.04%
$ 1.72 million $ 76,358
Oct 7, 7 PM $ 0.0₅168
-0.03%
$ 1.68 million $ 76,298
Oct 7, 6 PM $ 0.0₅169
-0.30%
$ 1.68 million $ 75,394
Oct 7, 5 PM $ 0.0₅17
-0.15%
$ 1.7 million $ 75,754
Oct 7, 4 PM $ 0.0₅17
-0.35%
$ 1.7 million $ 72,882
Oct 7, 3 PM $ 0.0₅167
-3.98%
$ 1.67 million $ 74,806
Oct 7, 2 PM $ 0.0₅177
-0.53%
$ 1.77 million $ 73,323
Oct 7, 1 PM $ 0.0₅178
+2.81%
$ 1.78 million $ 67,448
Oct 7, 12 PM $ 0.0₅173
+0.19%
$ 1.73 million $ 65,796
Oct 7, 11 AM $ 0.0₅173
-0.12%
$ 1.72 million $ 66,418
Oct 7, 10 AM $ 0.0₅172
-0.28%
$ 1.72 million $ 67,072
Oct 7, 9 AM $ 0.0₅173
+0.18%
$ 1.73 million $ 66,150
Oct 7, 8 AM $ 0.0₅173
+0.41%
$ 1.73 million $ 57,276
Oct 7, 7 AM $ 0.0₅174
+0.64%
$ 1.74 million $ 58,893
Oct 7, 6 AM $ 0.0₅173
-0.40%
$ 1.73 million $ 59,207
Oct 7, 5 AM $ 0.0₅175
+1.39%
$ 1.75 million $ 59,966
Oct 7, 4 AM $ 0.0₅173
+0.29%
$ 1.73 million $ 60,263
Oct 7, 3 AM $ 0.0₅173
+0.35%
$ 1.73 million $ 60,916
Oct 7, 2 AM $ 0.0₅172
+0.12%
$ 1.72 million $ 59,943
Oct 7, 1 AM $ 0.0₅172
-0.06%
$ 1.72 million $ 59,612
Oct 7, 12 AM $ 0.0₅172
-0.92%
$ 1.72 million $ 60,641
Oct 6, 6 PM $ 0.0₅16
+0.00%
$ 1.6 million $ 59,082
Oct 6, 5 PM $ 0.0₅163
+0.55%
$ 1.63 million $ 58,872
Oct 6, 4 PM $ 0.0₅163
-0.12%
$ 1.63 million $ 60,096
Oct 6, 3 PM $ 0.0₅163
+2.43%
$ 1.63 million $ 58,707
Oct 6, 2 PM $ 0.0₅16
-2.42%
$ 1.6 million $ 56,891
Oct 6, 1 PM $ 0.0₅163
+0.47%
$ 1.63 million $ 59,560
Oct 6, 12 PM $ 0.0₅161
+1.26%
$ 1.61 million $ 55,525