$MaxETH Historical Data

$MAXETH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0₅161
+1.26%
$ 1.61 million $ 55,525
Oct 6, 11 AM $ 0.0₅163
+0.49%
$ 1.63 million $ 53,320
Oct 6, 10 AM $ 0.0₅159
-0.69%
$ 1.59 million $ 54,652
Oct 6, 9 AM $ 0.0₅161
+0.31%
$ 1.61 million $ 54,115
Oct 6, 8 AM $ 0.0₅161
-1.17%
$ 1.61 million $ 54,475
Oct 6, 7 AM $ 0.0₅161
+1.83%
$ 1.58 million $ 54,519
Oct 6, 6 AM $ 0.0₅158
-0.19%
$ 1.58 million $ 52,173
Oct 6, 5 AM $ 0.0₅159
+0.95%
$ 1.59 million $ 51,945
Oct 6, 4 AM $ 0.0₅159
-0.69%
$ 1.59 million $ 52,058
Oct 6, 3 AM $ 0.0₅159
+0.06%
$ 1.59 million $ 52,890
Oct 6, 2 AM $ 0.0₅16
+1.78%
$ 1.6 million $ 52,512
Oct 6, 1 AM $ 0.0₅158
-0.06%
$ 1.58 million $ 51,634
Oct 6, 12 AM $ 0.0₅158
-0.06%
$ 1.58 million $ 50,881
Oct 5, 11 PM $ 0.0₅158
-0.19%
$ 1.58 million $ 51,860
Oct 5, 10 PM $ 0.0₅159
+0.70%
$ 1.58 million $ 53,265
Oct 5, 9 PM $ 0.0₅158
+0.76%
$ 1.58 million $ 52,009
Oct 5, 8 PM $ 0.0₅158
+0.25%
$ 1.58 million $ 51,894
Oct 5, 7 PM $ 0.0₅157
+0.13%
$ 1.57 million $ 52,022
Oct 5, 6 PM $ 0.0₅158
+0.06%
$ 1.58 million $ 51,815
Oct 5, 5 PM $ 0.0₅159
+0.44%
$ 1.59 million $ 51,796
Oct 5, 4 PM $ 0.0₅158
-0.19%
$ 1.58 million $ 50,870
Oct 5, 3 PM $ 0.0₅158
-1.50%
$ 1.58 million $ 50,794
Oct 5, 2 PM $ 0.0₅16
-0.12%
$ 1.61 million $ 51,023
Oct 5, 1 PM $ 0.0₅16
-1.72%
$ 1.6 million $ 50,107
Oct 5, 12 PM $ 0.0₅163
+0.55%
$ 1.63 million $ 50,921
Oct 5, 11 AM $ 0.0₅162
+0.19%
$ 1.62 million $ 50,872
Oct 5, 10 AM $ 0.0₅164
+0.74%
$ 1.64 million $ 51,493
Oct 5, 9 AM $ 0.0₅164
-0.37%
$ 1.64 million $ 51,216
Oct 5, 8 AM $ 0.0₅161
-1.16%
$ 1.61 million $ 51,965
Oct 5, 7 AM $ 0.0₅164
+0.43%
$ 1.63 million $ 51,088
Oct 5, 6 AM $ 0.0₅162
+3.97%
$ 1.62 million $ 50,964
Oct 5, 5 AM $ 0.0₅155
-2.02%
$ 1.55 million $ 50,226
Oct 5, 4 AM $ 0.0₅155
-1.15%
$ 1.55 million $ 50,592
Oct 5, 3 AM $ 0.0₅156
+1.16%
$ 1.56 million $ 49,365
Oct 5, 2 AM $ 0.0₅155
+0.58%
$ 1.55 million $ 49,480
Oct 5, 1 AM $ 0.0₅155
-0.13%
$ 1.55 million $ 49,632
Oct 5, 12 AM $ 0.0₅154
-2.16%
$ 1.54 million $ 50,052
Oct 4, 11 PM $ 0.0₅157
-0.57%
$ 1.59 million $ 51,195
Oct 4, 10 PM $ 0.0₅158
+0.13%
$ 1.57 million $ 50,788
Oct 4, 9 PM $ 0.0₅158
-0.19%
$ 1.58 million $ 51,549
Oct 4, 8 PM $ 0.0₅157
-0.57%
$ 1.57 million $ 51,814
Oct 4, 7 PM $ 0.0₅157
+0.13%
$ 1.57 million $ 52,136
Oct 4, 6 PM $ 0.0₅158
+0.32%
$ 1.58 million $ 52,728
Oct 4, 5 PM $ 0.0₅158
-0.06%
$ 1.58 million $ 52,597
Oct 4, 4 PM $ 0.0₅157
-0.88%
$ 1.57 million $ 53,311
Oct 4, 3 PM $ 0.0₅158
-0.63%
$ 1.58 million $ 54,291
Oct 4, 2 PM $ 0.0₅161
+0.82%
$ 1.61 million $ 55,016
Oct 4, 1 PM $ 0.0₅158
-2.77%
$ 1.58 million $ 55,839
Oct 4, 12 PM $ 0.0₅162
+1.50%
$ 1.62 million $ 57,424
Oct 4, 11 AM $ 0.0₅16
-1.23%
$ 1.6 million $ 57,393