$MaxETH Historical Data

$MAXETH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0₅16
-1.23%
$ 1.6 million $ 57,393
Oct 4, 10 AM $ 0.0₅161
+1.01%
$ 1.61 million $ 56,817
Oct 4, 9 AM $ 0.0₅16
-1.53%
$ 1.6 million $ 55,764
Oct 4, 8 AM $ 0.0₅162
-0.18%
$ 1.62 million $ 57,294
Oct 4, 7 AM $ 0.0₅158
-1.37%
$ 1.58 million $ 57,781
Oct 4, 6 AM $ 0.0₅161
+0.82%
$ 1.61 million $ 56,819
Oct 4, 5 AM $ 0.0₅161
+1.26%
$ 1.58 million $ 55,180
Oct 4, 4 AM $ 0.0₅16
+0.56%
$ 1.6 million $ 54,231
Oct 4, 3 AM $ 0.0₅16
+0.13%
$ 1.6 million $ 55,849
Oct 4, 2 AM $ 0.0₅159
-0.31%
$ 1.59 million $ 54,885
Oct 4, 1 AM $ 0.0₅162
+1.94%
$ 1.62 million $ 54,839
Oct 4, 12 AM $ 0.0₅161
+0.94%
$ 1.61 million $ 55,291
Oct 3, 11 PM $ 0.0₅163
+0.80%
$ 1.63 million $ 53,903
Oct 3, 10 PM $ 0.0₅163
+0.37%
$ 1.63 million $ 55,648
Oct 3, 9 PM $ 0.0₅162
+0.00%
$ 1.62 million $ 53,728
Oct 3, 8 PM $ 0.0₅159
+1.72%
$ 1.59 million $ 54,017
Oct 3, 7 PM $ 0.0₅16
+2.76%
$ 1.6 million $ 53,520
Oct 3, 6 PM $ 0.0₅16
-0.31%
$ 1.6 million $ 53,984
Oct 3, 5 PM $ 0.0₅16
-0.06%
$ 1.6 million $ 54,892
Oct 3, 4 PM $ 0.0₅16
+1.65%
$ 1.6 million $ 55,081
Oct 3, 3 PM $ 0.0₅156
+0.13%
$ 1.56 million $ 53,440
Oct 3, 2 PM $ 0.0₅155
-0.77%
$ 1.56 million $ 53,079
Oct 3, 1 PM $ 0.0₅154
-1.41%
$ 1.56 million $ 53,200
Oct 3, 12 PM $ 0.0₅154
-0.39%
$ 1.54 million $ 53,506
Oct 3, 11 AM $ 0.0₅157
+0.64%
$ 1.57 million $ 52,624
Oct 3, 10 AM $ 0.0₅155
-0.58%
$ 1.55 million $ 53,167
Oct 3, 9 AM $ 0.0₅155
-0.58%
$ 1.55 million $ 52,898
Oct 3, 8 AM $ 0.0₅155
+0.52%
$ 1.55 million $ 53,538
Oct 3, 7 AM $ 0.0₅154
-0.52%
$ 1.54 million $ 52,768
Oct 3, 6 AM $ 0.0₅155
-0.58%
$ 1.56 million $ 53,900
Oct 3, 5 AM $ 0.0₅156
-0.76%
$ 1.54 million $ 54,611
Oct 3, 4 AM $ 0.0₅157
-2.11%
$ 1.57 million $ 55,891
Oct 3, 3 AM $ 0.0₅16
+0.18%
$ 1.6 million $ 56,948
Oct 3, 2 AM $ 0.0₅161
+0.81%
$ 1.61 million $ 58,131
Oct 3, 1 AM $ 0.0₅16
-0.12%
$ 1.6 million $ 59,530
Oct 3, 12 AM $ 0.0₅161
-0.12%
$ 1.61 million $ 60,850
Oct 2, 6 PM $ 0.0₅143
+2.32%
$ 1.43 million $ 55,189
Oct 2, 5 PM $ 0.0₅145
-0.34%
$ 1.45 million $ 53,695
Oct 2, 4 PM $ 0.0₅145
+5.84%
$ 1.45 million $ 55,648
Oct 2, 3 PM $ 0.0₅136
-0.22%
$ 1.36 million $ 53,676
Oct 2, 2 PM $ 0.0₅131
-3.53%
$ 1.36 million $ 53,784
Oct 2, 1 PM $ 0.0₅131
-1.79%
$ 1.31 million $ 55,287
Oct 2, 12 PM $ 0.0₅133
+0.00%
$ 1.33 million $ 53,782
Oct 2, 11 AM $ 0.0₅133
+0.08%
$ 1.33 million $ 54,126
Oct 2, 10 AM $ 0.0₅133
+0.60%
$ 1.33 million $ 55,305
Oct 2, 9 AM $ 0.0₅133
+7.01%
$ 1.33 million $ 55,124
Oct 2, 8 AM $ 0.0₅125
-0.79%
$ 1.25 million $ 52,063
Oct 2, 7 AM $ 0.0₅126
-1.33%
$ 1.26 million $ 54,014
Oct 2, 6 AM $ 0.0₅126
+2.44%
$ 1.26 million $ 56,778
Oct 2, 5 AM $ 0.0₅126
+0.16%
$ 1.26 million $ 55,483