$MaxETH Historical Data

$MAXETH
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₆132
+0.00%
$ 132,000 $ 47,758
Today, at 12 AM $ 0.0₆124
-4.62%
$ 124,000 $ 44,861
Yesterday, at 11 PM $ 0.0₆134
+3.08%
$ 134,000 $ 45,788
Yesterday, at 10 PM $ 0.0₆13
+0.00%
$ 130,000 $ 47,770
Yesterday, at 9 PM $ 0.0₆131
+0.77%
$ 131,000 $ 48,179
Yesterday, at 8 PM $ 0.0₆132
+0.00%
$ 132,000 $ 48,970
Yesterday, at 6 PM $ 0.0₆135
+3.85%
$ 135,000 $ 48,762
Yesterday, at 5 PM $ 0.0₆134
+9.84%
$ 134,000 $ 48,910
Yesterday, at 4 PM $ 0.0₆128
-3.03%
$ 128,000 $ 46,997
Yesterday, at 2 PM $ 0.0₆135
+4.65%
$ 135,000 $ 47,460
Yesterday, at 1 PM $ 0.0₆136
+6.25%
$ 136,000 $ 45,501
Yesterday, at 12 PM $ 0.0₆131
+0.00%
$ 131,000 $ 48,484
Yesterday, at 11 AM $ 0.0₆134
+5.51%
$ 134,000 $ 49,253
Yesterday, at 10 AM $ 0.0₆124
+2.48%
$ 124,000 $ 45,442
Yesterday, at 9 AM $ 0.0₆125
-3.85%
$ 125,000 $ 45,485
Yesterday, at 8 AM $ 0.0₆131
+3.97%
$ 131,000 $ 47,846
Yesterday, at 7 AM $ 0.0₆13
+2.36%
$ 130,000 $ 48,242
Yesterday, at 6 AM $ 0.0₆127
-0.78%
$ 127,000 $ 48,260
Yesterday, at 5 AM $ 0.0₆122
+1.67%
$ 122,000 $ 46,222
Yesterday, at 4 AM $ 0.0₆135
+0.00%
$ 135,000 $ 50,592
Yesterday, at 3 AM $ 0.0₆135
+3.05%
$ 135,000 $ 50,136
Yesterday, at 2 AM $ 0.0₆135
+3.85%
$ 135,000 $ 50,493
Yesterday, at 1 AM $ 0.0₆133
+1.53%
$ 133,000 $ 46,365
Yesterday, at 12 AM $ 0.0₆125
-7.41%
$ 125,000 $ 50,175
Jun 25, 11 PM $ 0.0₆134
+0.00%
$ 134,000 $ 49,308
Jun 25, 9 PM $ 0.0₆135
+0.75%
$ 135,000 $ 50,840
Jun 25, 8 PM $ 0.0₆135
+0.00%
$ 135,000 $ 47,811
Jun 25, 7 PM $ 0.0₆131
+0.00%
$ 131,000 $ 48,943
Jun 25, 6 PM $ 0.0₆136
+7.94%
$ 136,000 $ 48,039
Jun 25, 5 PM $ 0.0₆121
-4.72%
$ 121,000 $ 47,184
Jun 25, 4 PM $ 0.0₆131
+7.38%
$ 131,000 $ 46,851
Jun 25, 3 PM $ 0.0₆133
+1.53%
$ 133,000 $ 45,524
Jun 25, 2 PM $ 0.0₆129
+0.00%
$ 129,000 $ 48,967
Jun 25, 1 PM $ 0.0₆133
+0.00%
$ 133,000 $ 46,505
Jun 25, 12 PM $ 0.0₆128
-0.78%
$ 128,000 $ 43,027
Jun 25, 11 AM $ 0.0₆129
-5.15%
$ 129,000 $ 44,155
Jun 25, 10 AM $ 0.0₆129
-3.01%
$ 129,000 $ 48,330
Jun 25, 9 AM $ 0.0₆134
+2.29%
$ 134,000 $ 45,211
Jun 25, 8 AM $ 0.0₆126
+3.28%
$ 126,000 $ 41,919
Jun 25, 6 AM $ 0.0₆118
+0.00%
$ 118,000 $ 41,512
Jun 25, 5 AM $ 0.0₆122
-9.63%
$ 122,000 $ 41,526
Jun 25, 4 AM $ 0.0₆136
+2.26%
$ 136,000 $ 43,920
Jun 25, 3 AM $ 0.0₆132
+3.94%
$ 132,000 $ 41,809
Jun 25, 2 AM $ 0.0₆124
-3.88%
$ 124,000 $ 39,872
Jun 25, 1 AM $ 0.0₆128
-4.48%
$ 128,000 $ 42,801
Jun 25, 12 AM $ 0.0₆132
+1.54%
$ 132,000 $ 44,736
Jun 24, 11 PM $ 0.0₆128
+0.79%
$ 128,000 $ 42,722
Jun 24, 10 PM $ 0.0₆131
+0.77%
$ 131,000 $ 41,973
Jun 24, 9 PM $ 0.0₆135
+0.00%
$ 135,000 $ 42,512
Jun 24, 8 PM $ 0.0₆136
+0.00%
$ 136,000 $ 42,341
Download