$MaxETH Historical Data

$MAXETH
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆186
+0.00%
$ 185,000 $ 55,090
Yesterday, at 11 PM $ 0.0₆186
+0.00%
$ 186,000 $ 54,741
Yesterday, at 10 PM $ 0.0₆186
+0.53%
$ 185,997 $ 54,398
Yesterday, at 9 PM $ 0.0₆186
+1.64%
$ 185,997 $ 55,038
Yesterday, at 8 PM $ 0.0₆182
+0.00%
$ 182,000 $ 53,810
Yesterday, at 7 PM $ 0.0₆182
-0.55%
$ 182,000 $ 53,013
Yesterday, at 6 PM $ 0.0₆182
-0.55%
$ 182,000 $ 54,467
Yesterday, at 5 PM $ 0.0₆183
+0.55%
$ 183,000 $ 53,633
Yesterday, at 4 PM $ 0.0₆183
+2.23%
$ 183,000 $ 53,257
Yesterday, at 3 PM $ 0.0₆183
+0.55%
$ 183,000 $ 50,110
Yesterday, at 2 PM $ 0.0₆183
+0.52%
$ 183,026 $ 51,307
Yesterday, at 1 PM $ 0.0₆182
-0.52%
$ 182,075 $ 49,708
Yesterday, at 12 PM $ 0.0₆183
-2.12%
$ 183,049 $ 50,389
Yesterday, at 11 AM $ 0.0₆186
+0.00%
$ 186,067 $ 51,603
Yesterday, at 10 AM $ 0.0₆186
+0.54%
$ 186,000 $ 50,880
Yesterday, at 9 AM $ 0.0₆186
+0.51%
$ 186,000 $ 51,779
Yesterday, at 8 AM $ 0.0₆185
-2.11%
$ 185,047 $ 53,007
Yesterday, at 7 AM $ 0.0₆189
-2.56%
$ 189,034 $ 53,922
Yesterday, at 6 AM $ 0.0₆192
-1.03%
$ 192,000 $ 55,192
Yesterday, at 5 AM $ 0.0₆193
-0.52%
$ 193,000 $ 55,075
Yesterday, at 4 AM $ 0.0₆193
+0.00%
$ 193,000 $ 54,896
Yesterday, at 3 AM $ 0.0₆189
-1.56%
$ 189,000 $ 53,979
Apr 23, 9 PM $ 0.0₆214
+0.00%
$ 214,000 $ 56,993
Apr 23, 8 PM $ 0.0₆214
-0.47%
$ 214,000 $ 56,916
Apr 23, 7 PM $ 0.0₆215
+0.94%
$ 215,000 $ 57,209
Apr 23, 6 PM $ 0.0₆214
+0.00%
$ 214,000 $ 55,619
Apr 23, 5 PM $ 0.0₆214
+0.47%
$ 214,000 $ 56,956
Apr 23, 4 PM $ 0.0₆214
+0.00%
$ 214,000 $ 57,046
Apr 23, 3 PM $ 0.0₆213
-0.47%
$ 213,000 $ 57,549
Apr 23, 2 PM $ 0.0₆215
+0.94%
$ 215,000 $ 58,412
Apr 23, 1 PM $ 0.0₆214
+0.00%
$ 214,000 $ 57,790
Apr 23, 12 PM $ 0.0₆213
-0.46%
$ 213,024 $ 57,407
Apr 23, 11 AM $ 0.0₆215
-1.38%
$ 214,993 $ 57,131
Apr 23, 10 AM $ 0.0₆224
+0.00%
$ 224,000 $ 58,228
Apr 23, 9 AM $ 0.0₆225
+0.44%
$ 225,000 $ 59,284
Apr 23, 8 AM $ 0.0₆225
+0.00%
$ 224,998 $ 59,732
Apr 23, 7 AM $ 0.0₆225
+2.27%
$ 224,998 $ 61,264
Apr 23, 6 AM $ 0.0₆22
+0.00%
$ 220,000 $ 59,467
Apr 23, 5 AM $ 0.0₆22
+0.46%
$ 220,000 $ 61,905
Apr 23, 4 AM $ 0.0₆22
+0.00%
$ 220,000 $ 61,215
Apr 23, 3 AM $ 0.0₆214
-2.73%
$ 214,000 $ 61,628
Apr 23, 2 AM $ 0.0₆22
+0.46%
$ 220,000 $ 62,365
Apr 23, 1 AM $ 0.0₆219
-0.46%
$ 219,000 $ 61,444
Apr 23, 12 AM $ 0.0₆219
-0.46%
$ 219,024 $ 61,174
Apr 22, 11 PM $ 0.0₆222
+0.00%
$ 221,994 $ 59,795
Apr 22, 10 PM $ 0.0₆218
+0.03%
$ 218,068 $ 61,015
Apr 22, 9 PM $ 0.0₆215
+0.49%
$ 215,059 $ 59,305
Apr 22, 8 PM $ 0.0₆214
-0.47%
$ 214,000 $ 56,997
Apr 22, 7 PM $ 0.0₆215
+0.00%
$ 215,000 $ 57,565
Apr 22, 6 PM $ 0.0₆215
+0.00%
$ 215,000 $ 57,427
Download